|
Market Closed -
Xetra
16:35:21 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.50 EUR | 0.00% |
|
+0.45% | -15.57% |
| 09-04 | Ströer replaces Hugo Boss in Germany's midcap index | RE |
| 09-02 | Cancom to Initiate Treasury Share Repurchase Program | MT |
Stock exchange
Xetra
COK 22.50 €
0.00%
2.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COK | 22.50EUR | 0.00% | 2.69M € | ||
CBOE
| COKd | 22.60EUR | +0.22% | 900K € | |
|
Tradegate
| COK | 22.45EUR | 0.00% | 106K € | |
|
Boerse Muenchen
| COK | 22.35EUR | -0.45% | 90.79K € | |
|
Börse Stuttgart
| COK | 22.40EUR | 0.00% | 28.67K € | |
|
OTC Markets
| CCCMF | 26.70USD | -2.20% | 2.67K $ | |
|
Deutsche Boerse AG
| COK | 22.00EUR | -1.35% | 44 € | |
|
London S.E.
| 0O0F | 22.65EUR | +0.44% | 0 € | |
|
CBOE
| 0O0F | 22.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| COK | 21.05CHF | +3.19% | 0 CHF | |
|
Wiener Boerse
| COK | 22.45EUR | -2.18% | 0 € |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.50 | €22.75 | €22.65 | €22.50 | €22.50 |
| Volume | 59,984 | 83,058 | 71,464 | 112,561 | 119,351 |
| Change | +0.45% | +1.11% | -0.44% | -0.66% | 0.00% |
| Opening | €22.55 | €22.55 | €22.65 | €22.55 | €22.50 |
| High | €22.70 | €22.95 | €23.15 | €22.70 | €23.05 |
| Low | €22.40 | €22.50 | €22.65 | €22.15 | €22.50 |
Performance
| 1 week | +0.45% | ||
| 1 month | +0.67% | ||
| 3 months | -4.05% | ||
| 6 months | -13.96% | ||
| Current year | -15.57% | ||
| 1 year | -10.54% | ||
| 3 years | -9.64% | ||
| 5 years | -59.46% | ||
| 10 years | +2.02% |
Volumes
marketsDaily volume
119,351
Estimated daily volume
119,351
Avg. Volume 20 sessions
87,727
Daily volume ratio
1.36
Avg. Volume 20 sessions
1,973,857.5
Avg. Volume 20 sessions USD
2,218,457.92
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
643,962,855
Market Cap (USD)
724,449,156
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,929,016,762
Number of employees
5,216
Sales / Employee (EUR)
328,739
Sales / Employee (USD)
369,827
Free-Float
83.72%
Free-Float capitalization (EUR)
539,137,211
Free-Float capitalization (USD)
606,521,781
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
22.58
Moving average 20 days
22.44
Moving average 50 days
22.28
Moving average 100 days
23.42
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+4.10%
RSI 9 days
51.09
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.45% | -10.54% | -9.64% | 724M | |
| -0.85% | +2.21% | -15.88% | +66.76% | 221B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 203B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 134B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 118B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 113B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 89.77B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 66.53B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 47.47B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 47.01B | |
| Average | -0.22% | +3.28% | +0.33% | +61.45% | 103.99B | |
| Weighted average by Cap. | -1.19% | +2.80% | +0.97% | +67.59% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c146c0849bfc7e66d5216f1fd490ce6.3822A7vxK82N7ctrWglSJs4au-CJ8RhiVbNLOwmZsLw.5r7wbdiAYanho48iMU43f4VAloHAg3cbFukmfVjO_earqPxP2JZOjNWMng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 22.50 | 36,596 | 118,808 |
| 16:29:05 | 22.60 | 75 | 82,212 |
| 16:28:57 | 22.60 | 75 | 82,137 |
| 16:26:31 | 22.60 | 75 | 82,062 |
| 16:25:45 | 22.60 | 75 | 81,987 |
| 16:24:14 | 22.60 | 136 | 81,912 |
| 16:20:45 | 22.60 | 178 | 81,776 |
| 16:17:42 | 22.60 | 89 | 81,598 |
| 16:15:45 | 22.60 | 128 | 81,509 |
| 16:15:32 | 22.60 | 1,567 | 81,381 |
Price Extremes
| 1 week | 22.15 |  | 23.15 |
| 1 month | 21.85 | | 23.3 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -15.57% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
