|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 EUR | -1.05% |
|
-10.15% | -12.01% |
| 06-18 | European shares retreat as markets mull hawkish US Federal Reserve | RE |
| 06-17 | Cancom SE Confirms Consolidated Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €25.95 | €24.15 | €23.65 | €23.70 | €23.45 |
| Volume | 83,065 | 89,451 | 86,859 | 36,459 | 43,870 |
| Change | -0.76% | -6.94% | -2.07% | +0.21% | -1.05% |
| Opening | €26.10 | €24.65 | €24.20 | €23.70 | €23.55 |
| High | €26.45 | €24.85 | €24.20 | €24.05 | €23.75 |
| Low | €25.45 | €23.85 | €23.65 | €23.55 | €23.30 |
Performance
| 1 day | -1.05% | ||
| 1 week | -10.15% | ||
| Current month | -17.14% | ||
| 1 month | -14.10% | ||
| 3 months | +11.67% | ||
| 6 months | -13.15% | ||
| Current year | -12.01% | ||
| 1 year | -15.95% | ||
| 3 years | -17.72% | ||
| 5 years | -52.58% | ||
| 10 years | +2.38% |
Volumes
marketsDaily volume
43,870
Estimated daily volume
43,870
Avg. Volume 20 sessions
61,180
Daily volume ratio
0.72
Avg. Volume 20 sessions
1,434,671
Avg. Volume 20 sessions USD
1,633,086
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
684,796,995
Market Cap (USD)
779,504,419
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,951,846,425
Number of employees
5,234
Sales / Employee (EUR)
327,609
Sales / Employee (USD)
372,917
Free-Float
78.97 %
Free-Float capitalization (EUR)
573,293,307
Free-Float capitalization (USD)
652,579,771
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
24.72
Moving average 20 days
26.69
Moving average 50 days
26.06
Moving average 100 days
24.99
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+13.83%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
23.41
RSI 14 days
31.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -10.15% | -15.95% | -17.72% | 780M | |
| +5.04% | -1.40% | -5.71% | +101.98% | 237B | |
| -3.21% | -4.74% | -40.05% | -36.40% | 81.47B | |
| +1.69% | -4.31% | +8.69% | +29.01% | 78.54B | |
| +1.75% | -23.19% | -55.49% | -58.66% | 76.39B | |
| +0.86% | -4.24% | -39.78% | -9.59% | 54.37B | |
| -3.39% | -9.30% | -36.58% | -19.68% | 45.63B | |
| -0.82% | -3.01% | -7.27% | +69.09% | 34.26B | |
| -1.86% | -0.88% | -36.23% | -4.63% | 32.37B | |
| -1.84% | -4.26% | -10.04% | +167.00% | 30.83B | |
| Average | -0.99% | -6.45% | -23.84% | +22.04% | 67.17B | |
| Weighted average by Cap. | -0.64% | -7.89% | -20.47% | +37.13% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9676144d3.yUM27gDLM_cpnXHd13iP2GZ3d9IlqCLsHmdWM_MAUsw.vnVmuG-CW7MdrCmVshHHrCcQP7oUmRWkfBQkf8JTa576cX-8WIB0m1zsQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 23.45 | 22,652 | 43,475 |
| 16:29:41 | 23.55 | 63 | 20,823 |
| 16:29:38 | 23.45 | 148 | 20,760 |
| 16:29:35 | 23.45 | 30 | 20,612 |
| 16:25:35 | 23.55 | 15 | 20,582 |
| 16:24:39 | 23.55 | 1 | 20,567 |
| 16:23:18 | 23.50 | 124 | 20,566 |
| 16:23:11 | 23.50 | 74 | 20,442 |
| 16:23:11 | 23.55 | 275 | 20,368 |
| 16:18:57 | 23.45 | 258 | 20,093 |
Course Extremes
| 1 week | 23.3 |  | 26.45 |
| 1 month | 23.3 | | 29.4 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.4 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -12.01% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
