|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.70 EUR | +2.71% |
|
-4.02% | -14.82% |
| 06-18 | European shares retreat as markets mull hawkish US Federal Reserve | RE |
| 06-17 | Cancom SE Confirms Consolidated Earnings Guidance for the Financial Year 2026 | CI |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €23.70 | €23.45 | €22.45 | €22.10 | €22.70 |
| Volume | 36,459 | 43,870 | 80,131 | 59,605 | 46,406 |
| Change | +0.21% | -1.05% | -4.26% | -1.56% | +2.71% |
| Opening | €23.70 | €23.55 | €23.35 | €22.30 | €22.00 |
| High | €24.05 | €23.75 | €23.35 | €22.45 | €22.75 |
| Low | €23.55 | €23.30 | €22.35 | €22.00 | €21.80 |
Performance
| 1 day | +2.71% | ||
| 1 week | -4.02% | ||
| Current month | -19.79% | ||
| 1 month | -15.93% | ||
| 3 months | -1.73% | ||
| 6 months | -14.18% | ||
| Current year | -14.82% | ||
| 1 year | -18.93% | ||
| 3 years | -16.54% | ||
| 5 years | -55.26% | ||
| 10 years | +6.35% |
Volumes
marketsDaily volume
46,406
Estimated daily volume
46,406
Avg. Volume 20 sessions
55,298
Daily volume ratio
0.84
Avg. Volume 20 sessions
1,255,264.6
Avg. Volume 20 sessions USD
1,428,792.38
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
652,391,258
Market Cap (USD)
744,059,373
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,955,637,546
Number of employees
5,234
Sales / Employee (EUR)
327,609
Sales / Employee (USD)
373,641
Free-Float
78.97 %
Free-Float capitalization (EUR)
546,164,111
Free-Float capitalization (USD)
622,906,149
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
22.88
Moving average 20 days
25.86
Moving average 50 days
25.89
Moving average 100 days
24.77
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+9.11%
RSI 9 days
16.58
RSI 14 days
25.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -4.02% | -18.93% | -16.54% | 744M | |
| +5.17% | +9.04% | -6.24% | +105.25% | 255B | |
| +9.65% | +7.18% | +11.84% | +40.64% | 86.29B | |
| -0.68% | -1.43% | -39.13% | -34.49% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.12% | 78.93B | |
| -0.25% | -0.59% | -40.01% | -8.66% | 55.03B | |
| -1.46% | -0.97% | -35.25% | -18.60% | 44.67B | |
| +0.38% | -0.37% | -7.60% | +75.91% | 34.33B | |
| -1.19% | -2.74% | -36.13% | -5.92% | 31.57B | |
| +1.01% | +1.04% | -9.43% | +178.80% | 31.14B | |
| Average | +1.78% | -0.48% | -23.72% | +25.93% | 69.83B | |
| Weighted average by Cap. | +3.19% | +2.96% | -19.54% | +42.62% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
384bde132e13cee6c52e881df9.GcDG-WMx441IZ6J0qsUC8sIRwiYnk7yoHMk3zEgVPZY.LIiWqxAFus54OOQZw45IwKxA90kXqurmLYtzpCtHZ-Eg9JaJM1iW4wot0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 22.70 | 18,959 | 45,764 |
| 16:29:54 | 22.70 | 4 | 26,805 |
| 16:29:01 | 22.65 | 211 | 26,801 |
| 16:28:23 | 22.65 | 125 | 26,590 |
| 16:27:11 | 22.65 | 82 | 26,465 |
| 16:27:11 | 22.70 | 151 | 26,383 |
| 16:27:11 | 22.75 | 44 | 26,232 |
| 16:27:11 | 22.65 | 16 | 26,188 |
| 16:27:11 | 22.65 | 244 | 26,172 |
| 16:27:11 | 22.65 | 179 | 25,928 |
Course Extremes
| 1 week | 21.8 |  | 24.05 |
| 1 month | 21.8 | | 29.4 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -14.82% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
