Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.455 HKD | +5.81% | -4.21% | -54.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.44 $ | 0.445 $ | 0.415 $ | 0.43 $ | 0.455 $ |
Volume | 196 000 | 110 000 | 765 000 | 3 000 | 15 000 |
Change | -6.38% | +1.14% | -6.74% | +3.61% | +5.81% |
Opening | 0.40 | 0.44 | 0.46 | 0.50 | 0.455 |
High | 0.47 | 0.46 | 0.46 | 0.50 | 0.455 |
Low | 0.40 | 0.43 | 0.42 | 0.46 | 0.45 |
Performance
1 day | +5.81% | ||
1 week | -4.21% | ||
Current month | +49.18% | ||
1 month | +49.18% | ||
3 months | -1.09% | ||
6 months | -67.73% | ||
Current year | -54.04% | ||
1 year | -74.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.81% | -4.21% | -54.04% | -74.29% | 23.35M | ||
0.00% | +0.45% | +12.55% | -12.25% | 9.06B | ||
+1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
+0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
-0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
+0.18% | -5.72% | +20.93% | -6.03% | 2.41B | ||
+0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
-2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
+2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
-0.07% | -0.59% | +3.94% | -18.59% | 1.65B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
+3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
+1.67% | +2.38% | +18.28% | +32.72% | 1.01B | ||
0.00% | +2.37% | -15.29% | -32.08% | 849M | ||
-0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
Average | +0.84% | +1.28% | -0.22% | -2.69% | ||
Weighted average by Cap. | +0.42% | +1.83% | +6.30% | +9.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:12 | 0.455 | 7,000 | 15,000 |
07:59:12 | 0.455 | 3,000 | 8,000 |
06:56:11 | 0.45 | 1,000 | 5,000 |
06:55:22 | 0.455 | 3,000 | 4,000 |
Monthly variations
Annual change
2024 | -56.57% | ||
2023 | -59.59% | ||
2022 | -72.41% | ||
2021 | -0.22% |
- Stock Market
- Equities
- 1228 Stock
- Quotes CANbridge Pharmaceuticals Inc.