CANARIABIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 KRW | +8.52% |
|
-.--% | -80.70% |
| 03-29 | CANARIABIO Inc.(KOSDAQ:A016790) dropped from S&P Global BMI Index | CI |
| 01-24 | Quest PharmaTech Inc. Says Oregovomab Phase III Clinical Study Fails Futility Analysis | MT |
Performance
| 1 day | +8.52% | ||
| 3 months | -33.73% | ||
| 6 months | -81.07% | ||
| Current year | -80.70% | ||
| 1 year | -91.94% | ||
| 3 years | -24.51% | ||
| 5 years | -25.45% |
Volumes
marketsDaily volume
71 271 540
Avg. Volume 20 sessions
16 881 612
Avg. Volume 20 sessions KRW
16 780 322 328.00
Avg. Volume 20 sessions USD
12 266 415.62
Record volume 1
136 728 300
Record volume 2
103 861 529
Record volume 3
96 852 179
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Capitalization (KRW)
187 124 644 323
Capitalization (USD)
136 788 115
Net sales (KRW)
160 600 796 730
Net sales (USD)
117 399 182
Number of employees
78
Sales / Employee (KRW)
2 058 984 573
Sales / Employee (USD)
1 505 118
Free-Float
54.53 %
Free-Float capitalization (KRW)
102 043 587 196
Free-Float capitalization (USD)
74 593 862
Average Daily Capital Traded
8.97%
Highs and lows
Current year
899.00
5 640.00
1 year
899.0011 600.00
3 years
860.0053 000.00
5 years
424.0053 000.00
10 years
424.0053 000.00
Indicators
Moving average 5 days
982.20
Moving average 20 days
1 322.80
Moving average 50 days
2 980.90
Moving average 100 days
4 310.50
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+33.08%
Price spread / (MMA50)
+199.89%
Price spread / (MMA100)
+333.65%
STIM
RSI 9 days
22.88
RSI 14 days
22.47
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.52% | -.--% | -80.70% | -91.94% | 137M | ||
| +2.60% | +4.39% | +15.92% | +0.99% | 11.94B | ||
| +0.53% | +5.38% | +0.86% | -26.04% | 5.88B | ||
| 0.00% | +9.05% | +5.47% | +13.25% | 5.41B | ||
| +1.49% | +0.99% | +4.59% | +0.99% | 4.59B | ||
| -0.42% | +2.13% | -19.63% | -31.28% | 2.73B | ||
| +1.06% | +2.15% | +3.25% | +0.18% | 1.92B | ||
| +1.15% | +6.21% | -17.87% | -14.80% | 1.21B | ||
| -1.64% | +3.09% | -18.21% | -12.69% | 948M | ||
| -0.26% | +5.57% | -11.45% | -24.73% | 943M | ||
| -0.78% | -1.33% | +3.02% | -1.11% | 847M | ||
| +0.98% | -4.08% | +23.58% | +41.26% | 846M | ||
| +1.73% | +17.87% | +19.95% | +3.63% | 586M | ||
| -0.87% | +3.41% | -19.18% | -9.90% | 507M | ||
| +0.46% | -3.12% | -21.09% | +3.33% | 453M | ||
| +2.06% | -4.95% | -43.00% | -64.07% | 417M | ||
| Average | +1.04% | +1.50% | -9.66% | -13.31% | ||
| Weighted average by Cap. | +1.13% | +3.76% | +3.43% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.70% | ||
| 2023 | +24.60% | ||
| 2022 | +285.09% | ||
| 2021 | +22.43% | ||
| 2020 | +4.78% | ||
| 2019 | -37.41% | ||
| 2018 | +16.91% |
- Stock Market
- Equities
- A016790 Stock
- Quotes CANARIABIO Inc.
