CANAQUEST MEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 USD | +0.11% |
|
-10.00% | -62.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|
| Last | 0.0899 $ | 0.0899 $ | 0.09 $ |
| Volume | 1 500 | 100 | 799 |
| Change | +∞% | 0.00% | +0.11% |
| Opening | 0.09 | 0.09 | 0.02 |
| High | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.02 |
Performance
| 1 day | +0.11% | ||
| 1 week | -10.00% | ||
| Current month | -35.71% | ||
| 1 month | -35.67% | ||
| 3 months | -49.89% | ||
| 6 months | -66.67% | ||
| Current year | -62.50% | ||
| 1 year | -51.35% | ||
| 3 years | -64.00% | ||
| 5 years | +179.50% |
Volumes
marketsDaily volume
799
Estimated daily volume
799
Avg. Volume 20 sessions
19 280
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1 735.20
Record volume 1
199 396
Record volume 2
177 570
Record volume 3
176 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 927 023
Net sales ()
0
Free-Float
43.35 %
Free-Float capitalization (USD)
835 369
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.09
1 month
0.020.14
Current year
0.020.33
1 year
0.020.44
3 years
0.020.44
5 years
0.000.44
10 years
0.001.74
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+40.22%
Price spread / (MMA50)
+48.67%
Price spread / (MMA100)
+89.00%
STIM
RSI 9 days
33.45
RSI 14 days
40.15
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -10.00% | -62.50% | -51.35% | 1.93M | ||
| +4.01% | +0.56% | +43.17% | +44.07% | 6.04B | ||
| -0.59% | -5.10% | -20.16% | -36.87% | 4.27B | ||
| +2.79% | +0.98% | +7.40% | -34.65% | 3.28B | ||
| -0.14% | -5.10% | -15.80% | -5.85% | 2.96B | ||
| +1.00% | -1.52% | -4.70% | -26.78% | 2.43B | ||
| +2.34% | +2.09% | +48.28% | +52.65% | 1.93B | ||
| +1.27% | -4.02% | -11.60% | -40.01% | 1.59B | ||
| +1.30% | -2.07% | -3.02% | -10.10% | 1.58B | ||
| +0.28% | -3.72% | -14.62% | -41.23% | 1.5B | ||
| +2.77% | -0.45% | +46.34% | +18.90% | 1.47B | ||
| -2.10% | -2.10% | +33.33% | -8.50% | 1.34B | ||
| +1.15% | -2.56% | -2.62% | -27.46% | 1.13B | ||
| +0.28% | -4.21% | +31.41% | +54.89% | 1.02B | ||
| +1.63% | -3.60% | -15.54% | -20.72% | 971M | ||
| -0.64% | -2.01% | -23.02% | -39.47% | 927M | ||
| Average | +0.97% | -2.24% | +2.27% | -10.78% | ||
| Weighted average by Cap. | +1.41% | -1.44% | +9.06% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
315684b541d.ahWmAh4-xZlTvmNTfmcYACGM6PuqjQ-vKR40p1ZGEss.InLlWidyi85qjBo8F1RUSGjZ3aPh4VzOSGdV3WAXZvwrcddUZ1qjyz3zUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:42:32 | 0.09 | 100 | 1,598 |
| 14:42:32 | 0.09 | 100 | 1,498 |
| 14:32:44 | 0.0212 | 699 | 1,398 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | +41.26% | ||
| 2022 | -43.37% | ||
| 2021 | +140.00% | ||
| 2020 | -30.56% | ||
| 2019 | +50.00% | ||
| 2018 | +68.78% | ||
| 2017 | -87.74% | ||
| 2016 | -66.28% | ||
| 2015 | +7.50% |
- Stock Market
- Equities
- CANQF Stock
- Quotes CanaQuest Medical Corp.
