CANAL SHIPPING AGENCIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.57 EGP | +0.34% |
|
-1.51% | -26.09% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.34 £ | 17.84 £ | 18.2 £ | 17.51 £ | 17.57 £ |
| Volume | 267 661 | 487 262 | 386 030 | 280 978 | 131 375 |
| Change | +∞% | +2.88% | +2.02% | -3.79% | +0.34% |
| Opening | 16.78 | 17.34 | 17.84 | 18.20 | 17.51 |
| High | 17.89 | 18.50 | 18.22 | 18.39 | 17.79 |
| Low | 16.42 | 17.20 | 16.77 | 17.40 | 17.01 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.51% | ||
| Current month | +4.71% | ||
| 1 month | -10.86% | ||
| 3 months | -23.14% | ||
| 6 months | -26.59% | ||
| Current year | -26.09% | ||
| 1 year | -3.71% | ||
| 3 years | +169.76% | ||
| 5 years | +143.80% | ||
| 10 years | +123.16% |
Volumes
marketsDaily volume
131 375
Avg. Volume 20 sessions
436 151
Avg. Volume 20 sessions EGP
7 663 173.07
Avg. Volume 20 sessions USD
161 838.55
Record volume 1
6 909 750
Record volume 2
5 684 917
Record volume 3
4 335 585
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
5 265 776 220
Capitalization (USD)
111 207 928
Net sales (EGP)
53 952 659
Net sales (USD)
1 139 426
Free-Float
8.3 %
Free-Float capitalization (EGP)
436 812 584
Free-Float capitalization (USD)
9 225 045
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.77
18.39
1 month
16.4122.25
Current year
16.4130.60
1 year
14.6730.60
3 years
6.0730.60
5 years
3.3730.60
10 years
2.7730.60
Indicators
Moving average 5 days
17.69
Moving average 20 days
18.71
Moving average 50 days
20.85
Moving average 100 days
21.94
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+24.87%
STIM
RSI 9 days
42.68
RSI 14 days
42.59
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.51% | -26.09% | -3.71% | 111M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| +0.40% | +1.28% | +53.48% | +72.18% | 2.99B | ||
| Average | +3.19% | +7.65% | +17.76% | +28.50% | ||
| Weighted average by Cap. | +3.34% | +8.93% | +20.57% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | +55.99% | ||
| 2022 | +66.62% | ||
| 2021 | -4.39% | ||
| 2020 | +2.21% | ||
| 2019 | +15.75% | ||
| 2018 | +0.50% | ||
| 2017 | +74.17% | ||
| 2016 | +24.19% | ||
| 2015 | -35.12% | ||
| 2014 | -25.48% | ||
| 2013 | +32.95% | ||
| 2012 | +53.63% | ||
| 2011 | -25.56% | ||
| 2010 | -8.11% | ||
| 2009 | -3.17% | ||
| 2008 | -80.39% | ||
| 2007 | +303.90% | ||
| 2006 | +23.23% | ||
| 2005 | +92.51% | ||
| 2004 | +123.65% | ||
| 2003 | -14.71% |
- Stock Market
- Equities
- CSAG Stock
- Quotes Canal Shipping Agencies Company
