|
End-of-day quote
Wiener Boerse
12/08/2026
|
5-day change | 1st Jan Change | ||
| 3.108 EUR | -0.58% |
|
-1.27% | +0.91% |
| 08-04 | Canal+ Buys Exclusive Rights to UEFA Men's Club Competitions in Sub-Saharan Africa | MT |
| 08-04 | Canal+ buys rights to UEFA men's club competitions in Sub-Saharan Africa | RE |
Stock exchange
Wiener Boerse
CAN 3.108 €
-0.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 267.40GBX | +0.53% | 56.88M p | ||
CBOE
| CAN | 266.60GBX | +0.83% | 19.72M p | |
|
Tradegate
| YA3 | 3.136EUR | +0.45% | 16.39K € | |
|
Deutsche Boerse AG
| YA3 | 3.044EUR | +0.66% | 8.68K € | |
|
Johannesburg S.E.
| CNP | 57.60ZAR | -1.06% | 11.46K R | |
|
OTC Markets
| CNALF | 3.605USD | +6.03% | 360.5 $ | |
|
Boerse Muenchen
| YA3 | 3.110EUR | +0.06% | 3.11 € | |
|
Börse Stuttgart
| YA3 | 3.120EUR | +0.52% | 0 € | |
|
Wiener Boerse
| CAN | 3.108EUR | -0.58% | 0 € |
Quotes 5-day view: Canal+ SA
End-of-day quote Wiener Boerse| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.128 | €3.114 | €3.126 | €3.108 | €3.118 |
| Change | -1.14% | -0.45% | +0.39% | -0.58% | +0.32% |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.27% | ||
| Current month | +2.57% | ||
| 1 month | +8.90% | ||
| 3 months | +17.02% | ||
| 6 months | -10.95% | ||
| Current year | +0.91% | ||
| 1 year | +12.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,611,969,485
Market Cap (USD)
3,522,684,886
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,296,548,620
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
486,437
Free-Float
64.31 %
Free-Float capitalization (EUR)
1,704,909,457
Free-Float capitalization (USD)
2,299,360,238
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.13
Moving average 20 days
2.93
Moving average 50 days
2.96
Moving average 100 days
2.81
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
62.23
RSI 14 days
60.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.27% | +12.61% | - | 3.52B | |
| +1.53% | +2.99% | -7.84% | +17.73% | 178B | |
| +0.08% | +7.95% | +7.36% | +47.77% | 25.72B | |
| -1.36% | -0.82% | +7.04% | +115.79% | 5.71B | |
| -1.33% | -1.80% | +4.20% | +3.28% | 4.14B | |
| -0.98% | +1.10% | +22.96% | +161.58% | 3.73B | |
| +0.35% | -0.49% | -11.87% | -2.89% | 3.61B | |
| +0.67% | -0.76% | -5.67% | -43.39% | 3.54B | |
| +0.53% | +0.15% | +11.42% | - | 3.52B | |
| -0.71% | -2.32% | -9.22% | +4.31% | 2.42B | |
| Average | -0.18% | +0.82% | +3.10% | +38.02% | 23.41B | |
| Weighted average by Cap. | +1.11% | +1.97% | -4.55% | +24.27% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.09 |  | 3.16 |
| 1 month | 2.62 | | 3.19 |
| Current year | 2.11 | | 3.79 |
| 1 year | 2.11 | | 3.79 |
| 3 years | 1.73 | | 3.79 |
| 5 years | 1.73 | | 3.79 |
| 10 years | 1.73 | | 3.79 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | +32.47% |
- Stock Market
- Stocks
- CAN Stock
- CAN Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
