|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.085 EUR | +5.36% |
|
+8.66% | -0.67% |
| 07-28 | Canal+ says fourth 'Paddington' movie is in works | RE |
| 07-28 | Canal+ SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Canal+ SA
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.708 | €2.962 | €2.960 | €2.928 | €3.072 |
| Volume | 0 | 0 | 100 | 0 | 100 |
| Change | -1.02% | +9.38% | -0.07% | -1.08% | +5.36% |
| Opening | €2.764 | €2.700 | €2.952 | €2.962 | €3.010 |
| High | €2.770 | €2.966 | €2.990 | €2.966 | €3.074 |
| Low | €2.646 | €2.700 | €2.934 | €2.924 | €3.010 |
Performance
| 1 day | +5.36% |
Volumes
marketsDaily volume
100
Estimated daily volume
107
Avg. Volume 20 sessions
17
Daily volume ratio
6.3
Avg. Volume 20 sessions
52.45
Avg. Volume 20 sessions USD
60.48
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,479,418,206
Market Cap (USD)
3,337,575,660
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,282,711,690
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
485,514
Free-Float
64.24 %
Free-Float capitalization (EUR)
1,611,332,158
Free-Float capitalization (USD)
2,169,034,242
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.793
Moving average 20 days
2.826
Moving average 50 days
2.904
Moving average 100 days
2.743
Price spread / (MMA5)
-9.46%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-11.07%
RSI 9 days
63.34
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.36% | +8.66% | - | - | 3.34B | |
| +0.12% | +1.33% | -19.31% | +8.12% | 167B | |
| -1.16% | +1.47% | -1.86% | +35.65% | 24.84B | |
| -2.90% | -1.10% | +21.31% | +132.57% | 6B | |
| +2.62% | +4.71% | +4.71% | +2.49% | 3.98B | |
| -1.39% | +1.64% | -9.78% | +2.64% | 3.79B | |
| -4.07% | -0.97% | +11.51% | +156.26% | 3.71B | |
| +1.39% | +9.08% | +5.49% | -43.08% | 3.55B | |
| +1.56% | +3.23% | -10.86% | +0.11% | 2.31B | |
| +2.19% | +5.58% | -15.87% | -19.91% | 1.99B | |
| Average | +0.45% | +2.97% | -1.63% | +30.54% | 22.05B | |
| Weighted average by Cap. | -0.01% | +3.00% | -14.53% | +15.86% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91a1cb9a8a0.SuZJM3MqOPVC-KCrMcoY3T49MMgKhmV3ixzqQ7_s1Ro.DocdREZgQacls5ifdLlovFhFYqREwDIl-1O_MtbbkDdnkgR8HUd1vi6y8Q
| Date | Price | Volume | Total |
|---|
Monthly variations
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
