|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.927 EUR | +0.79% |
|
-0.75% | -2.55% |
| 06-30 | BofA: Canal+ H1 Results to Focus on Turnaround Progress at MultiChoice; Buy Rating Affirmed | MT |
| 06-23 | Canal+ and Amazon Fire TV Strengthen Their Partnership in Europe |  |
Quotes 5-day view: Canal+ SA
Delayed Quote Börse Stuttgart
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.050 | €3.068 | €2.988 | €2.904 | €2.882 |
| Volume | 0 | 0 | 0 | 156 | 0 |
| Change | +1.67% | +0.59% | -2.61% | -2.81% | +0.79% |
| Opening | €3.014 | €3.050 | €3.058 | €2.900 | €2.906 |
| High | €3.052 | €3.068 | €3.060 | €2.906 | €2.916 |
| Low | €2.986 | €3.034 | €2.984 | €2.866 | €2.882 |
Performance
| 1 day | +0.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
29.27
Avg. Volume 20 sessions USD
33.47
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,425,883,809
Market Cap (USD)
3,241,903,285
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,230,059,015
Number of employees
8,533
Sales / Employee (GBP)
634,030
Sales / Employee (USD)
847,306
Free-Float
64.24 %
Free-Float capitalization (EUR)
1,576,587,182
Free-Float capitalization (USD)
2,106,920,020
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.002
Moving average 20 days
2.958
Moving average 50 days
2.879
Moving average 100 days
2.841
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.94%
RSI 9 days
44.49
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -0.75% | - | - | 3.24B | |
| -0.80% | +1.03% | -20.62% | +9.09% | 168B | |
| -2.37% | -1.92% | -4.98% | +30.20% | 23.97B | |
| -0.06% | +1.14% | +36.85% | +147.21% | 6.04B | |
| +1.16% | -4.84% | +4.38% | +2.21% | 3.88B | |
| +0.75% | -9.98% | -7.42% | +11.30% | 3.65B | |
| +0.25% | +1.98% | +18.87% | +165.73% | 3.56B | |
| -1.67% | -6.46% | +5.38% | -40.62% | 3.53B | |
| -0.52% | -2.45% | -11.29% | -3.63% | 2.39B | |
| +1.40% | +1.72% | -19.11% | -24.01% | 1.88B | |
| Average | +0.03% | -1.43% | +0.23% | +33.05% | 22.01B | |
| Weighted average by Cap. | +0.20% | +0.56% | -15.43% | +16.52% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
