Stock CWB CANADIAN WESTERN BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Western Bank

Equities

CWB

CA13677F1018

Banks

Delayed Toronto S.E.
Other stock markets
 17:39:50 29/04/2024 BST 		5-day change 1st Jan Change
26.71 CAD -0.07% Intraday chart for Canadian Western Bank -0.26% -13.54%
04-22 Canadian Western Bank(TSX:CWB.PRB) added to S&P/TSX Preferred Share Index CI
04-16 Canadian Western Bank Brief: Announced Overnight Results Of Conversion Privilege On First Preferred Shares Series 5 And Series 9 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Western Bank(CWB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 27.05 $ 26.84 $ 26.7 $ 26.73 $ 26.71 $
Volume 278 610 125 877 73 417 89 271 24 686
Change +1.08% -0.78% -0.52% +0.11% -0.07%
Opening 26.78 26.97 26.57 26.67 26.75
High 27.11 27.09 26.70 26.78 26.88
Low 26.76 26.80 26.44 26.60 26.63

Performance

1 day-0.15%
1 week-0.26%
Current month-5.35%
1 month-3.96%
3 months-11.00%
6 months-3.37%
Current year-13.54%
1 year+9.61%
3 years-21.75%
5 years-11.09%
10 years-28.29%

Volumes

markets
Daily volume
24 686
Estimated daily volume
49 712
Avg. Volume 20 sessions
233 227
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
6 229 493.17
Avg. Volume 20 sessions USD
4 564 287.35
Record volume 1
3 954 101
Record volume 2
3 252 708
Record volume 3
3 002 711
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 572 883 537
Capitalization (USD)
1 885 126 039
Net sales (CAD)
1 112 574 000
Net sales (USD)
815 171 844
Number of employees
2 454
Sales / Employee (CAD)
453 372
Sales / Employee (USD)
332 181
Free-Float
99.68 %
Free-Float capitalization (CAD)
2 564 659 849
Free-Float capitalization (USD)
1 879 100 625
Average Daily Capital Traded
0.24%

Highs and lows

1 week
26.44
Extreme 26.44
27.11
1 month
26.08
Extreme 26.08
28.20
Current year
26.08
Extreme 26.08
30.87
1 year
22.96
Extreme 22.96
31.64
3 years
21.21
Extreme 21.21
41.56
5 years
15.70
Extreme 15.7
41.56
10 years
15.70
Extreme 15.7
43.30

Indicators

Moving average 5 days
26.82
Moving average 20 days
27.12
Moving average 50 days
27.90
Moving average 100 days
28.97
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
41.91
RSI 14 days
40.52

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN WESTERN BANK Stock Canadian Western Bank
-0.07%-0.26%-13.54%+9.61% 1.89B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.07%+2.15%+13.74%+37.03% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.28%+0.13%+12.21%+30.10% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.32%-1.68%+22.05%+48.74% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.10%-1.19%+0.23%-0.04% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.34%+0.82%-5.48%-1.29% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.22%+2.16%+10.32%+19.32%
Weighted average by Cap.+0.96%+2.31%+12.08%+22.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f9b06d4.Rz8UWuqDUxRoXiDqf2oUFFTGcEcWaEsKEoLKqiuXs1c.M0h8GJr3HHEgBnWcLRtXIA6NJAZeA3tGZs_-5hrtyickU24FgfkBLTsWFA
DatePriceVolumeDaily volume
17:39:50 26.71 100 24,300
17:38:27 26.74 100 24,200
17:38:27 26.74 100 24,100
17:38:27 26.74 100 24,000
17:38:08 26.72 100 23,900
17:38:08 26.72 100 23,800
17:38:08 26.72 100 23,700
17:38:08 26.71 100 23,600
17:24:00 26.69 100 23,500
17:24:00 26.69 100 23,400

Chart Canadian Western Bank

Chart Canadian Western Bank
More charts

Monthly variations

Annual change

2024-13.41%
2023+28.30%
2022-33.72%
2021+26.83%
2020-10.25%
2019+22.47%
2018-33.66%
2017+29.37%
2016+29.77%
2015-28.61%
2014-15.29%
2013+35.94%
2012+10.23%
2011-9.03%
2010+29.26%
2009+77.22%
2008-60.51%
2007+18.79%
2006+47.39%
2005+34.73%
2004+35.16%
2003+47.86%
2002-6.67%
2001+8.37%
2000+40.27%
1999-21.88%
1998+10.34%
1997+62.31%
1996+37.44%
1995-2.50%
1994+25.00%
1993+77.78%
1992+16.88%
1991+4.05%
1990-7.50%
19890.00%
1988-23.81%
1987-26.32%
1986-16.18%
1985+4.62%
1984-15.58%
  1. Stock Market
  2. Equities
  3. CWB Stock
  4. Quotes Canadian Western Bank