Stock CNQ CANADIAN NATURAL RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Natural Resources Limited

Equities

CNQ

CA1363851017

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 21:29:35 26/06/2024 BST 		5-day change 1st Jan Change
48.35 CAD -0.04% Intraday chart for Canadian Natural Resources Limited +2.37% +11.39%
06-21 Wells Fargo Adjusts Price Target on Canadian Natural Resources to CA$52 From CA$56, Maintains Equalweight Rating MT
06-20 Canada oil sands group removes online content over federal anti-greenwashing rules RE

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Natural Resources Limited(CNQ) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 47.88 $ 47.2 $ 48.73 $ 48.37 $ 48.35 $
Volume 29 026 428 22 359 098 7 525 434 6 866 737 11 926 697
Change +1.38% -1.42% +3.24% -0.74% -0.04%
Opening 47.40 47.93 47.24 48.54 48.35
High 48.41 48.00 49.09 48.74 48.54
Low 47.27 47.19 47.24 48.18 47.93

Performance

1 day-0.04%
1 week+2.37%
Current month-7.64%
1 month-7.72%
3 months-5.23%
6 months+10.04%
Current year+11.39%
1 year+34.47%
3 years+118.78%
5 years+164.64%
10 years+99.42%

Volumes

markets
Daily volume
11 926 697
Estimated daily volume
11 926 697
Avg. Volume 20 sessions
23 739 510
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
1 147 805 308.50
Avg. Volume 20 sessions USD
837 323 972.55
Record volume 1
97 577 600
Record volume 2
92 230 368
Record volume 3
72 198 080
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
103 878 542 543
Capitalization (USD)
75 779 396 785
Net sales (CAD)
35 968 000 000
Net sales (USD)
26 238 656 000
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 554 386
Free-Float
95.76 %
Free-Float capitalization (CAD)
99 326 616 195
Free-Float capitalization (USD)
72 458 766 514
Average Daily Capital Traded
1.1%

Highs and lows

1 week
47.19
Extreme 47.19
49.09
1 month
45.44
Extreme 45.44
53.03
Current year
40.02
Extreme 40.02
56.50
1 year
35.62
Extreme 35.62
56.50
3 years
18.91
Extreme 18.91
56.50
5 years
4.90
Extreme 4.9
56.50
10 years
4.90
Extreme 4.9
56.50

Indicators

Moving average 5 days
47.88
Moving average 20 days
48.92
Moving average 50 days
51.01
Moving average 100 days
49.45
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
52.16
RSI 14 days
47.10

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.04%+2.37%+11.39%+34.47% 75.78B
CHEVRON CORPORATION Stock Chevron Corporation
-1.58%-0.44%+4.55%+1.26% 292B
CNOOC LIMITED Stock CNOOC Limited
-0.66%+5.13%+73.46%+104.26% 143B
CONOCOPHILLIPS Stock ConocoPhillips
-1.20%+2.05%-2.12%+12.14% 134B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.77%+2.12%+3.00%+13.25% 72.15B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.36%+0.69%+5.29%+9.82% 55.95B
HESS CORPORATION Stock Hess Corporation
-1.84%+0.01%+2.08%+9.02% 46.04B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.46%+2.19%+27.01%+54.82% 35.29B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+1.25%+5.09%-8.85%-16.09% 35.24B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-1.37%+1.59%+3.13%-2.14% 29.97B
ECOPETROL S.A. Stock Ecopetrol S.A.
0.00%-5.93%-1.71%+7.48% 23.1B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-1.81%+0.97%+6.39%+13.31% 20.58B
INPEX CORPORATION Stock Inpex Corporation
+0.29%+5.34%+25.75%+50.02% 18.72B
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
-0.96%-4.28%+41.76%+71.73% 17.25B
EQT CORPORATION Stock EQT Corporation
-2.05%0.00%-2.33%-6.09% 17.02B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
0.00%+2.33%+3.01%+3.36% 16.64B
Average-0.64%+3.10%+11.99%+22.54%
Weighted average by Cap.-0.72%+3.85%+14.57%+24.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

480c2a85097.CiJbBxiVGYeIK71jYQ0KgWN7A_syGhVlQs-Q4-uuoI0.QVYRTmHGTNb6b9cGME9y2QBDQLZzQFwMF6vEkdrg0M5wRjE-SMFt_8tZ9A
DatePriceVolumeDaily volume
21:00:00 48.35 1,400 11,905,700
21:00:00 48.35 11,900 11,904,300
21:00:00 48.35 5,400 11,892,400
21:00:00 48.35 5,400 11,887,000
21:00:00 48.35 5,400 11,881,600
21:00:00 48.35 3,700 11,876,200
21:00:00 48.35 1,700 11,872,500
21:00:00 48.35 5,400 11,870,800
21:00:00 48.35 3,800 11,865,400
21:00:00 48.35 1,600 11,861,600

Chart Canadian Natural Resources Limited

Chart Canadian Natural Resources Limited
More charts

Monthly variations

Annual change

2024+11.44%
2023+15.45%
2022+40.67%
2021+74.73%
2020-27.17%
2019+27.50%
2018-26.67%
2017+4.98%
2016+41.59%
2015-15.87%
2014-0.06%
2013+25.49%
2012-24.93%
2011-13.98%
2010+16.71%
2009+55.90%
2008-32.83%
2007+16.78%
2006+7.84%
2005+124.90%
2004+56.80%
2003+39.68%
2002+22.16%
2001-7.69%
2000+17.73%
1999+53.26%
1998-24.84%
1997-18.62%
1996+88.00%
1995+45.45%
1994-23.61%
1993+144.07%
1992+93.44%
1991+111.81%
1990+89.47%
1989+955.56%
1988+38.48%
1987+29.98%
1986-44.44%
1985-5.26%
1984-77.11%
1983-62.27%
1982-76.84%
1981-64.65%
1980+190.54%
1979+184.62%
1978-27.78%
1977+12.50%
1976-18.37%
  1. Stock Market
  2. Equities
  3. CNQ Stock
  4. Quotes Canadian Natural Resources Limited