Stock CNI CANADIAN NATIONAL RAILWAY COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian National Railway Company Nyse

Equities

CNI

CA1363751027

Ground Freight & Logistics

Market Closed - Nyse
Other stock markets
 21:00:02 17/05/2024 BST 		5-day change 1st Jan Change
127.3 USD +0.61% Intraday chart for Canadian National Railway Company -0.06% +1.36%
05-17 Canadian National Railway Revises Offer to Labor Union MT
05-16 Canadian National Withdraws Scheduling, Pay Changes in Revised Offer to Teamsters -- Update DJ

Quotes 5-day view

Delayed Quote Nyse
Canadian National Railway Company(CNI) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 126.42 $ 125.39 $ 126.57 $ 127.34 $
Volume 790 539 1 325 922 777 210 644 955
Change -0.15% -0.81% +0.94% +0.61%
Opening 126.70 126.78 125.34 126.69
High 127.37 126.96 126.59 127.58
Low 125.86 124.88 125.00 125.92

Performance

1 day+0.61%
1 week-0.06%
Current month+4.86%
1 month+0.24%
3 months-1.93%
6 months+10.42%
Current year+1.36%
1 year+6.86%
3 years+17.35%
5 years+35.64%
10 years+115.21%

Volumes

markets
Daily volume
644 955
Estimated daily volume
644 955
Avg. Volume 20 sessions
928 847
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
118 279 376.98
Record volume 1
23 521 200
Record volume 2
17 983 800
Record volume 3
16 908 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 044 657 715
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 355 117 600
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
490 691
Free-Float
98.1 %
Free-Float capitalization (USD)
79 582 664 485
Average Daily Capital Traded
0.11%

Highs and lows

1 week
124.88
Extreme 124.88
127.70
1 month
120.08
Extreme 120.08
130.63
Current year
120.08
Extreme 120.08
134.02
1 year
103.96
Extreme 103.96
134.02
3 years
100.66
Extreme 100.66
137.19
5 years
65.13
Extreme 65.13
137.19
10 years
46.23
Extreme 46.23
137.19

Indicators

Moving average 5 days
126.47
Moving average 20 days
125.41
Moving average 50 days
128.06
Moving average 100 days
127.47
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
53.37
RSI 14 days
50.60

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.61%-0.06%+1.36%+6.86% 81.04B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+0.34%-1.47%+6.51%+0.79% 76.56B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+0.04%-0.07%-3.82%+10.50% 13.07B
XPO, INC. Stock XPO, Inc.
-1.62%-3.69%+25.81%+133.87% 12.82B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+1.15%+1.68%-2.64%-16.48% 9.85B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
-2.67%-1.42%-14.76%-11.86% 7.94B
RUMO S.A. Stock Rumo S.A.
-1.43%-1.14%-9.63%-0.38% 7.5B
ALD Stock ALD
-1.64%-0.55%+11.33%-35.13% 6.37B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+1.17%-0.72%+9.27%+55.28% 5.51B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
-1.87%-3.67%-3.42%+4.26% 4.52B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
-1.60%-1.34%-13.08%-15.64% 3.88B
ARCBEST CORPORATION Stock ArcBest Corporation
-1.21%-3.08%-5.35%+31.89% 2.67B
HUB GROUP, INC. Stock Hub Group, Inc.
-0.83%-1.99%-6.63%+16.13% 2.67B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
-1.40%-5.36%-11.16%+38.48% 1.67B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
+1.31%0.00%+0.43%-15.48% 1.48B
Average-0.71%-1.55%-0.99%+12.69%
Weighted average by Cap.-0.13%-1.31%+2.58%+9.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2c446.pccZGM-xbqzor5JaR2hEE8QTJlqwUExB2evdpFQavHY.9r5qaI7eP8fcm_BqDjkjWaxBFSvAESYmiKiu7h5y2x7diylwveEex6adyw
DatePriceVolumeDaily volume
21:00:02 127.3 28,147 439,824
20:59:59 127.3 185 411,677
20:59:59 127.4 600 411,492
20:59:59 127.4 100 410,892
20:59:58 127.3 100 410,792
20:59:58 127.3 100 410,692
20:59:58 127.3 336 410,592
20:59:58 127.3 100 410,256
20:59:58 127.3 100 410,156
20:59:58 127.3 164 410,056

Chart Canadian National Railway Company

Chart Canadian National Railway Company
More charts

Monthly variations

Annual change

2024+1.36%
2023+5.68%
2022-3.24%
2021+11.84%
2020+21.45%
2019+22.05%
2018-10.17%
2017+22.40%
2016+20.62%
2015-18.91%
2014+20.85%
2013+25.30%
2012+15.85%
2011+18.19%
2010+22.28%
2009+47.88%
2008-21.67%
2007+9.06%
2006+7.59%
2005+30.60%
2004+45.19%
2003+52.26%
2002-13.92%
2001+62.63%
2000+12.03%
1999+2.17%
1998+9.78%
1997+24.35%
1996+3.75%
  1. Stock Market
  2. Equities
  3. CNR Stock
  4. CNI Stock
  5. Quotes Canadian National Railway Company