CANADIAN METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 19 500 | 44 000 | 1 600 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.11 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 |
Performance
| Current month | -9.09% | ||
| 1 month | -4.76% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -94.29% | ||
| 5 years | -96.67% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
43 355
Avg. Volume 20 sessions CAD
4 335.50
Avg. Volume 20 sessions USD
3 157.11
Record volume 1
657 762
Record volume 2
403 833
Record volume 3
230 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
2 382 964
Capitalization (USD)
2 382 964
Net sales ()
0
Free-Float
19.8 %
Free-Float capitalization (CAD)
449 720
Free-Float capitalization (USD)
449 720
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.10
0.10
1 month
0.100.16
Current year
0.100.25
1 year
0.100.25
3 years
0.101.95
5 years
0.053.25
10 years
0.0522.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
37.73
RSI 14 days
41.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -50.00% | 2.38M | ||
| +0.64% | +1.14% | -1.38% | -6.87% | 47.07B | ||
| +0.34% | +0.71% | +17.14% | +25.98% | 32.08B | ||
| -0.23% | -0.99% | -8.06% | -0.18% | 28.11B | ||
| +0.10% | +0.48% | +11.21% | +22.76% | 23.98B | ||
| +0.07% | -2.75% | -1.54% | +0.22% | 10.2B | ||
| +1.86% | +0.70% | +23.22% | - | 9.61B | ||
| +0.49% | +0.10% | +27.06% | +57.74% | 9.11B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.87B | ||
| +0.69% | -1.67% | +0.55% | +3.42% | 8B | ||
| +0.29% | -4.46% | +17.85% | +30.03% | 6.09B | ||
| -2.54% | -13.77% | +34.09% | +19.23% | 5.67B | ||
| +0.90% | -6.25% | +19.84% | +16.68% | 3.82B | ||
| +0.85% | -0.56% | -15.04% | -25.37% | 3.39B | ||
| +0.96% | -1.67% | +14.15% | +18.52% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.23% | -2.81% | +7.05% | +8.01% | ||
| Weighted average by Cap. | +0.35% | -1.48% | +6.82% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -14.29% | ||
| 2022 | -74.07% | ||
| 2021 | +58.82% | ||
| 2020 | -19.05% | ||
| 2019 | -80.91% | ||
| 2018 | -68.57% | ||
| 2017 | +45.83% | ||
| 2016 | +20.00% | ||
| 2015 | -9.09% |
- Stock Market
- Equities
- CME Stock
- Quotes Canadian Metals Inc.