CANADIAN METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 20/06/2024 | |
|---|---|
| Last | 0.1 $ |
| Volume | 37 650 |
| Change | +∞% |
| Opening | 0.11 |
| High | 0.11 |
| Low | 0.10 |
Performance
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -42.86% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -94.37% | ||
| 5 years | -96.00% |
Volumes
marketsDaily volume
37 650
Avg. Volume 20 sessions
45 239
Avg. Volume 20 sessions CAD
4 523.90
Avg. Volume 20 sessions USD
3 311.95
Record volume 1
657 762
Record volume 2
403 833
Record volume 3
230 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
2 398 896
Capitalization (USD)
2 398 896
Net sales ()
0
Free-Float
19.8 %
Free-Float capitalization (CAD)
452 727
Free-Float capitalization (USD)
452 727
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.10
0.11
1 month
0.100.14
Current year
0.100.25
1 year
0.100.25
3 years
0.101.58
5 years
0.053.25
10 years
0.0522.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
37.73
RSI 14 days
41.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -50.00% | 2.4M | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 48.32B | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.4B | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.13B | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.16B | ||
| -3.36% | -2.85% | -5.05% | +3.27% | 10.23B | ||
| +1.26% | +5.78% | +29.32% | - | 10.09B | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.1B | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 6.22B | ||
| -1.79% | +0.77% | +35.53% | +26.54% | 5.84B | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 3.73B | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.48B | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.99% | +0.84% | +8.36% | +13.39% | ||
| Weighted average by Cap. | -0.97% | +1.86% | +8.46% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -14.29% | ||
| 2022 | -74.07% | ||
| 2021 | +58.82% | ||
| 2020 | -19.05% | ||
| 2019 | -80.91% | ||
| 2018 | -68.57% | ||
| 2017 | +45.83% | ||
| 2016 | +20.00% | ||
| 2015 | -9.09% |
- Stock Market
- Equities
- CME Stock
- Quotes Canadian Metals Inc.
