Stock CM CANADIAN IMPERIAL BANK OF COMMERCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Imperial Bank of Commerce

Equities

CM

CA1360691010

Banks

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
65.37 CAD +0.94% Intraday chart for Canadian Imperial Bank of Commerce -0.09% +2.46%
04-26 CIBC's Week Ahead Market Call For Canada MT
04-22 National on Canadian Banks -- "Rate Uncertainty Revives Credit Cycle Concerns" MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Imperial Bank of Commerce(CM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 65.61 $ 65.16 $ 64.76 $ 65.37 $
Volume 2 324 020 4 253 241 14 035 171 1 830 324
Change +0.44% -0.69% -0.61% +0.94%
Opening 65.47 65.50 64.73 64.83
High 65.67 65.75 64.99 65.41
Low 65.12 64.98 64.30 64.75

Performance

1 day+0.94%
1 week-0.09%
Current month-4.81%
1 month-4.81%
3 months+6.22%
6 months+35.76%
Current year+2.46%
1 year+15.09%
3 years+2.69%
5 years+16.48%
10 years+35.34%

Volumes

markets
Daily volume
1 830 334
Estimated daily volume
1 830 334
Avg. Volume 20 sessions
4 303 901
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
281 346 008.37
Avg. Volume 20 sessions USD
206 246 318.36
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
61 093 525 242
Capitalization (USD)
44 785 830 549
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 122 315 990
Number of employees
48 047
Sales / Employee (CAD)
486 128
Sales / Employee (USD)
356 366
Free-Float
99.97 %
Free-Float capitalization (CAD)
60 682 681 353
Free-Float capitalization (USD)
44 484 653 219
Average Daily Capital Traded
0.46%

Highs and lows

1 week
64.30
Extreme 64.3
65.75
1 month
64.30
Extreme 64.3
68.52
Current year
59.53
Extreme 59.53
69.42
1 year
47.44
Extreme 47.44
69.42
3 years
47.44
Extreme 47.44
83.75
5 years
33.76
Extreme 33.76
83.75
10 years
33.76
Extreme 33.76
83.75

Indicators

Moving average 5 days
65.24
Moving average 20 days
66.48
Moving average 50 days
65.88
Moving average 100 days
63.65
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
31.63
RSI 14 days
37.66

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN IMPERIAL BANK OF COMMERCE Stock Canadian Imperial Bank of Commerce
+0.94%-0.09%+2.46%+15.09% 44.79B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.69%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.18%+5.00%+19.80%+13.33% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.41%+3.88%+9.46%-2.12% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.42%+0.29%-11.27%-10.12% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.89%+1.03%+2.00%+13.54% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.47%+4.49%+13.93%+23.13% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+0.60%+5.15%+25.47%+40.02% 85.75B
Average+0.85%+2.05%+10.69%+19.48%
Weighted average by Cap.+0.68%+2.23%+11.52%+22.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e85b80919c42cd120.EXl7XZ00B41LjdDXdVWA1Bo6nMi0InRN6VOIWlGjFnw.QxALbtJzc8kP-uKRJRuzuWMM_Yv6awUEpj_RChnASRtcNRUq00dj4TzbgQ
DatePriceVolumeDaily volume
21:00:00 65.37 900 1,819,800
21:00:00 65.37 1,200 1,818,900
21:00:00 65.37 1,300 1,817,700
21:00:00 65.37 1,300 1,816,400
21:00:00 65.37 1,300 1,815,100
21:00:00 65.37 500 1,813,800
21:00:00 65.37 800 1,813,300
21:00:00 65.37 1,300 1,812,500
21:00:00 65.37 200 1,811,200
21:00:00 65.37 600 1,811,000

Chart Canadian Imperial Bank of Commerce

Chart Canadian Imperial Bank of Commerce
More charts

Monthly variations

Annual change

2024+2.46%
2023+16.49%
2022-25.71%
2021+35.62%
2020+0.61%
2019+6.27%
2018-17.02%
2017+11.85%
2016+20.14%
2015-8.66%
2014+10.05%
2013+13.44%
2012+8.38%
2011-5.80%
2010+14.94%
2009+33.39%
2008-27.58%
2007-28.23%
2006+28.65%
2005+5.79%
2004+12.86%
2003+47.06%
2002-20.66%
2001+17.96%
2000+34.78%
1999-9.21%
1998-14.80%
1997+47.56%
1996+48.80%
1995+19.93%
1994+2.65%
1993+23.36%
1992-22.18%
1991+29.11%
1990-17.12%
1989+29.80%
1988+26.92%
1987-3.70%
1986-5.26%
1985+44.30%
1984-4.05%
1983-5.73%
1982+12.93%
1981+3.57%
1980+9.27%
1979-11.26%
1978+14.93%
1977-3.37%
1976+4.00%
1975+14.94%
1974-22.32%
1973-8.94%
1972+0.82%
  1. Stock Market
  2. Equities
  3. CM Stock
  4. Quotes Canadian Imperial Bank of Commerce