Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 CAD | 0.00% | -5.26% | +16.13% |
04-09 | Canadian Gold Corp. Announces Chief Executive Officer Changes | CI |
04-09 | Canadian Gold Corp. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.18 $ | 0.18 $ |
Volume | 148 872 | 104 050 | 29 135 | 33 520 | 24 622 |
Change | -5.26% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.20 | 0.18 | 0.18 | 0.18 | 0.185 |
High | 0.20 | 0.18 | 0.18 | 0.18 | 0.185 |
Low | 0.18 | 0.17 | 0.18 | 0.18 | 0.18 |
Performance
1 week | -5.26% | ||
Current month | -5.26% | ||
1 month | -12.20% | ||
3 months | +33.33% | ||
6 months | +5.88% | ||
Current year | +16.13% | ||
1 year | -40.00% | ||
3 years | +56.52% | ||
5 years | +140.00% | ||
10 years | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.26% | +16.13% | -40.00% | 23.02M | ||
-0.84% | +12.25% | +1.59% | -10.40% | 49.27B | ||
+0.18% | +4.90% | +19.07% | +16.79% | 32.63B | ||
+0.81% | +4.71% | -1.55% | -8.43% | 29.96B | ||
-1.67% | +2.75% | +10.95% | +9.35% | 24.43B | ||
+3.96% | +11.89% | +31.89% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.65% | +4.68% | +15.65% | +36.60% | 8.27B | ||
-0.31% | +4.23% | +2.39% | -7.01% | 8.19B | ||
-0.05% | +3.66% | +17.68% | +18.61% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.68% | +5.65% | -13.01% | -31.87% | 3.41B | ||
-0.05% | +2.49% | +17.17% | +11.51% | 3.38B | ||
+0.91% | +7.20% | +22.09% | +38.43% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.53% | +0.42% | +13.97% | +3.64% | ||
Weighted average by Cap. | +0.12% | +3.07% | +9.75% | +2.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:03:47 | 0.18 | 2,500 | 24,000 |
14:39:41 | 0.18 | 5,500 | 21,500 |
14:35:04 | 0.18 | 500 | 16,000 |
14:34:29 | 0.18 | 1,000 | 15,500 |
14:34:29 | 0.18 | 10,000 | 14,500 |
14:34:15 | 0.18 | 500 | 4,500 |
14:30:00 | 0.185 | 500 | 4,000 |
14:30:00 | 0.185 | 1,000 | 3,500 |
Monthly variations
Annual change
2024 | +16.13% | ||
2023 | +342.86% | ||
2022 | -75.86% | ||
2021 | +11.54% | ||
2020 | +188.89% | ||
2019 | +12.50% | ||
2018 | -55.56% | ||
2017 | -33.33% | ||
2016 | +285.71% | ||
2015 | -88.33% | ||
2014 | +500.00% | ||
2013 | -87.50% | ||
2012 | -38.46% |
- Stock Market
- Equities
- CGC Stock
- Quotes Canadian Gold Corp.