CANADIAN BANC CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 CAD | +0.32% |
|
+0.88% | +4.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 10.76 $ | 10.83 $ | 10.86 $ | 10.895 $ |
| Volume | 105 496 | 28 096 | 45 576 | 57 532 |
| Change | -0.74% | +0.65% | +0.28% | +0.32% |
| Opening | 10.85 | 10.77 | 10.85 | 10.89 |
| High | 10.85 | 10.84 | 10.87 | 10.92 |
| Low | 10.73 | 10.74 | 10.82 | 10.84 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.88% | ||
| Current month | +1.30% | ||
| 1 month | +0.41% | ||
| 3 months | +5.11% | ||
| 6 months | +10.50% | ||
| Current year | +4.46% | ||
| 1 year | -16.45% | ||
| 3 years | -4.26% | ||
| 5 years | -1.58% | ||
| 10 years | -12.34% |
Volumes
marketsDaily volume
57 532
Estimated daily volume
57 532
Avg. Volume 20 sessions
64 426
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
701 921.27
Avg. Volume 20 sessions USD
513 034.26
Record volume 1
616 518
Record volume 2
551 312
Record volume 3
441 227
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
319 016 113
Capitalization (USD)
233 168 877
Net sales (CAD)
-8 582 517
Net sales (USD)
-6 272 962
Free-Float
38.24 %
Free-Float capitalization (CAD)
121 987 676
Free-Float capitalization (USD)
89 160 792
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.73
10.92
1 month
10.6010.95
Current year
10.1110.95
1 year
9.2813.38
3 years
9.2815.99
5 years
4.9815.99
10 years
4.9815.99
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.79
Moving average 50 days
10.66
Moving average 100 days
10.53
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
57.92
RSI 14 days
57.16
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.88% | +4.46% | -16.45% | 233M | ||
| +1.05% | +5.28% | +31.07% | +47.45% | 220M | ||
| +0.33% | +1.84% | +18.95% | +8.75% | 192M | ||
| -0.11% | +2.21% | +1.88% | -2.32% | 84.97M | ||
| +0.72% | +1.21% | -13.99% | -29.98% | 51.6M | ||
| Average | +0.46% | +2.29% | +8.47% | +1.49% | ||
| Weighted average by Cap. | +0.51% | +2.53% | +14.01% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c7dd998.yJm1Zd08JBtkxuQzu8-maJbOCghq82B_hoIzKRTk8y8.oPzAE-RfcGkvjrYH8pyUDtyXUEkOhQgPtstpSn-mtlee3PAir21hNiGpqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:47 | 10.9 | 100 | 56,700 |
| 20:59:31 | 10.9 | 100 | 56,600 |
| 20:59:30 | 10.9 | 100 | 56,500 |
| 20:59:30 | 10.9 | 100 | 56,400 |
| 20:58:35 | 10.9 | 100 | 56,300 |
| 20:57:24 | 10.92 | 500 | 56,200 |
| 20:57:24 | 10.91 | 100 | 55,700 |
| 20:57:24 | 10.91 | 100 | 55,600 |
| 20:57:24 | 10.91 | 100 | 55,500 |
| 20:57:24 | 10.91 | 1,000 | 55,400 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | -21.10% | ||
| 2022 | -4.62% | ||
| 2021 | +55.73% | ||
| 2020 | -11.71% | ||
| 2019 | +3.81% | ||
| 2018 | -30.24% | ||
| 2017 | +11.49% | ||
| 2016 | +42.35% | ||
| 2015 | -31.52% | ||
| 2014 | +9.44% | ||
| 2013 | +35.65% | ||
| 2012 | +6.10% | ||
| 2011 | -6.84% | ||
| 2010 | +14.14% | ||
| 2009 | +157.61% | ||
| 2008 | -68.00% | ||
| 2007 | -20.91% | ||
| 2006 | -1.02% | ||
| 2005 | +3.45% |
- Stock Market
- Equities
- BK Stock
- Quotes Canadian Banc Corp.
