CAN B |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0375 USD | -6.30% |
|
+0.48% | +41.43% |
| 04-15 | Can B Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Can B Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0381 $ | 0.031 $ | 0.04 $ | 0.03748 $ |
| Volume | 172 520 | 14 714 | 38 974 | 7 025 |
| Change | +40.07% | -18.64% | +29.03% | -6.30% |
| Opening | 0.03 | 0.04 | 0.05 | 0.04 |
| High | 0.08 | 0.06 | 0.05 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.03 |
Performance
| 1 week | +0.48% | ||
| Current month | -1.63% | ||
| 1 month | +84.79% | ||
| 3 months | -8.59% | ||
| 6 months | -20.26% | ||
| Current year | +41.43% | ||
| 1 year | -92.79% | ||
| 3 years | -99.46% | ||
| 5 years | -95.84% |
Volumes
marketsDaily volume
7 025
Estimated daily volume
7 025
Avg. Volume 20 sessions
99 731
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3 737.92
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 960 128
Net sales (USD)
2 155 744
Free-Float
94.43 %
Free-Float capitalization (USD)
1 747 741
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.03
0.08
1 month
0.020.08
3 years
0.01123.75
5 years
0.01123.75
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-22.36%
Price spread / (MMA50)
+41.68%
Price spread / (MMA100)
+17.13%
RSI 9 days
54.82
RSI 14 days
51.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oJKfrRJhiFmSWTXxVO6MXuLa8LG28e5J1hmgAlOs1G8.kabv6WUm_Gn1FE_EEZvjZ5vsl4P6mdwzs0rHNivDsBiT2vnFZiulPftvXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:49:07 | 0.0375 | 4,325 | 14,050 |
| 19:49:07 | 0.0375 | 4,325 | 9,725 |
| 16:27:41 | 0.04 | 500 | 5,400 |
| 16:27:41 | 0.04 | 500 | 4,900 |
| 16:27:21 | 0.0356 | 100 | 4,400 |
| 16:27:21 | 0.0356 | 100 | 4,300 |
| 15:15:06 | 0.0311 | 100 | 4,200 |
| 15:15:06 | 0.0311 | 100 | 4,100 |
| 14:38:01 | 0.0364 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +41.43% | ||
| 2023 | -97.96% | ||
| 2022 | -82.67% | ||
| 2021 | -23.08% | ||
| 2020 | +4,938.76% | ||
| 2019 | -84.27% | ||
| 2018 | +144.78% | ||
| 2017 | +15.52% | ||
| 2016 | -73.39% |
- Stock Market
- Equities
- CANB Stock
- CANB Stock
- Quotes CAN B
