|
Market Closed -
Bombay S.E.
11:02:23 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 94.91 INR | +4.02% |
|
+1.78% | -36.02% |
| 08-11 | Camlin Fine Sciences Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Camlin Fine Sciences Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAMLINFINE 94.91 ₹
+4.02%
8.04M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMLINFINE | 94.91INR | +4.02% | 8.04M ₹ | ||
NSE India S.E.
| CAMLINFINE | 95.00INR | +4.21% | 46.19M ₹ |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹95.50 | ₹93.25 | ₹93.05 | ₹91.13 | ₹91.24 |
| Volume | 46,183 | 77,373 | 23,651 | 36,387 | 22,193 |
| Change | - | -2.36% | -0.21% | -2.06% | +0.12% |
| Opening | ₹96.60 | ₹95.90 | ₹92.70 | ₹93.14 | ₹91.14 |
| High | ₹96.90 | ₹96.00 | ₹95.25 | ₹93.90 | ₹93.46 |
| Low | ₹95.05 | ₹92.85 | ₹92.70 | ₹89.40 | ₹89.65 |
Performance
| 1 day | +4.02% | ||
| 1 week | +1.78% | ||
| Current month | +2.00% | ||
| 1 month | -6.81% | ||
| 3 months | -28.48% | ||
| 6 months | -7.62% | ||
| Current year | -36.02% | ||
| 1 year | -52.02% | ||
| 3 years | -42.34% | ||
| 5 years | -52.63% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
84,718
Estimated daily volume
84,718
Avg. Volume 20 sessions
45,132
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
4,283,478.12
Avg. Volume 20 sessions USD
44,428.24
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,526,438,737
Market Cap (USD)
181,985,097
Net sales (INR)
17,233,081,000
Net sales (USD)
178,939,028
Number of employees
674
Sales / Employee (INR)
25,568,369
Sales / Employee (USD)
265,488
Free-Float
55.75%
Free-Float capitalization (INR)
9,771,420,135
Free-Float capitalization (USD)
101,461,162
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
92.83
Moving average 20 days
98.84
Moving average 50 days
109.02
Moving average 100 days
118.38
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+24.73%
STIM
RSI 9 days
23.14
RSI 14 days
27.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +1.78% | -52.02% | -42.34% | 182M | |
| +1.22% | +0.85% | +0.18% | +65.30% | 77.67B | |
| +0.59% | -0.87% | +5.57% | +20.28% | 37.55B | |
| -0.47% | -5.53% | -2.51% | -24.95% | 33.78B | |
| +1.58% | -0.98% | +5.30% | +6.44% | 30.89B | |
| +1.26% | +3.56% | +11.78% | +47.62% | 29.78B | |
| +0.59% | +3.16% | -7.56% | +20.42% | 25.76B | |
| +0.60% | +1.94% | +46.64% | +35.86% | 23.46B | |
| +0.49% | +0.67% | +54.09% | +22.10% | 18.8B | |
| +1.14% | +1.26% | -45.66% | -41.67% | 17.65B | |
| Average | +1.10% | -1.74% | +1.58% | +10.91% | 29.55B | |
| Weighted average by Cap. | +0.82% | -1.50% | +5.94% | +25.88% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5da170bbd179f3bb88e99e1a384.2hWnSg5rRunXteOgBk4e-0RY6ajfvb99P47EewOESM8.tkL0BWYkNKDvxJv3aDkmmnUWkMyu9cVIDsmCOUXXcYODQ_UzWzQeirP3hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:30 | 94.77 | 84 | 84,718 |
| 10:58:21 | 95.00 | 5 | 84,634 |
| 10:58:20 | 95.10 | 35 | 84,629 |
| 10:58:18 | 95.17 | 2 | 84,594 |
| 10:58:12 | 95.31 | 3 | 84,592 |
| 10:58:06 | 95.25 | 10 | 84,589 |
| 10:57:27 | 95.10 | 230 | 84,579 |
| 10:57:10 | 95.10 | 54 | 84,349 |
| 10:56:46 | 95.10 | 100 | 84,295 |
Price Extremes
| 1 week | 89.4 |  | 95.74 |
| 1 month | 89.4 | | 106.4 |
| Current year | 89.4 | | 192 |
| 1 year | 89.4 | | 211.4 |
| 3 years | 80 | | 334.7 |
| 5 years | 80 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -38.50% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
