CAMINO MINERALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | -21.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 12 000 | 58 000 | 34 250 | 4 000 | 3 000 |
| Change | +9.09% | -8.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -15.38% | ||
| 6 months | -21.43% | ||
| Current year | -21.43% | ||
| 1 year | -42.11% | ||
| 3 years | -66.67% | ||
| 5 years | -57.69% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
11 982
Avg. Volume 20 sessions
80 942
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
4 451.81
Avg. Volume 20 sessions USD
3 251.51
Record volume 1
12 023 070
Record volume 2
6 189 740
Record volume 3
5 902 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 397 732
Capitalization (USD)
8 397 732
Net sales ()
0
Free-Float
79.33 %
Free-Float capitalization (CAD)
6 661 832
Free-Float capitalization (USD)
6 661 832
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.11
1 year
0.040.11
3 years
0.030.17
5 years
0.000.30
10 years
0.002.23
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+24.73%
STIM
RSI 9 days
38.38
RSI 14 days
39.43
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -21.43% | -42.11% | 8.4M | ||
| -0.83% | 0.00% | +83.21% | - | 53.2B | ||
| +4.06% | +3.64% | +27.30% | +44.22% | 25.81B | ||
| +0.13% | +0.51% | +8.90% | +39.13% | 13.91B | ||
| +2.61% | +6.66% | +59.35% | -47.13% | 10.16B | ||
| +1.55% | +0.77% | +17.40% | +25.64% | 7.05B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.84% | -3.74% | +9.76% | +24.14% | 6.35B | ||
| -0.21% | +0.87% | +44.34% | +49.44% | 5.12B | ||
| +2.17% | -0.60% | +22.04% | +185.26% | 3.79B | ||
| +1.92% | +0.99% | +67.63% | +85.43% | 3.45B | ||
| +1.74% | +1.50% | +19.62% | +38.92% | 2.63B | ||
| +2.65% | -1.18% | +73.45% | +85.27% | 2.46B | ||
| +3.90% | +1.45% | +37.28% | +7.23% | 2.08B | ||
| 0.00% | 0.00% | +31.84% | +54.99% | 1.37B | ||
| +2.51% | -6.31% | +8.09% | +39.17% | 1.05B | ||
| Average | +1.43% | -1.13% | +32.59% | +42.12% | ||
| Weighted average by Cap. | +0.96% | -0.14% | +50.19% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26fe79d59383c838a.UKdyH9NLExIEeMEVfNqzvgrLUkSdbIrIj7A86QhzJ9o.Je8fSIIDJXhtCoRiSq_n0GmJOhDPGOae9-ZWqjosYOwx4zNU5iRrZEs1sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:27 | 0.055 | 5,000 | 10,000 |
| 15:07:27 | 0.055 | 2,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +100.00% | ||
| 2022 | -63.16% | ||
| 2021 | -5.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -75.61% | ||
| 2017 | +82.22% | ||
| 2016 | +221.43% | ||
| 2015 | -30.00% | ||
| 2014 | -60.00% | ||
| 2013 | -72.22% | ||
| 2012 | -33.33% | ||
| 2011 | -72.45% | ||
| 2010 | +66.10% |
- Stock Market
- Equities
- COR Stock
- Quotes Camino Minerals Corporation
