CAMEO COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 TWD | +0.63% |
|
-1.04% | -4.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.64 NT$ | 9.55 NT$ | 9.5 NT$ | 9.5 NT$ | 9.56 NT$ |
| Volume | 225 601 | 228 528 | 213 571 | 156 819 | 228 299 |
| Change | -0.21% | -0.93% | -0.52% | 0.00% | +0.63% |
| Opening | 9.65 | 9.66 | 9.55 | 9.39 | 9.49 |
| High | 9.70 | 9.66 | 9.55 | 9.55 | 9.57 |
| Low | 9.61 | 9.54 | 9.36 | 9.39 | 9.45 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.04% | ||
| Current month | -0.42% | ||
| 1 month | -3.53% | ||
| 3 months | -2.85% | ||
| 6 months | +2.80% | ||
| Current year | -4.88% | ||
| 1 year | -26.18% | ||
| 3 years | -29.19% | ||
| 5 years | -1.38% | ||
| 10 years | -10.05% |
Volumes
marketsDaily volume
228 299
Avg. Volume 20 sessions
222 432
Avg. Volume 20 sessions TWD
2 126 449.92
Avg. Volume 20 sessions USD
65 575.46
Record volume 1
34 573 409
Record volume 2
34 076 227
Record volume 3
32 886 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 704 747 617
Capitalization (USD)
83 409 007
Net sales (TWD)
3 379 117 000
Net sales (USD)
104 205 210
Free-Float
52.27 %
Free-Float capitalization (TWD)
1 651 224 782
Free-Float capitalization (USD)
50 920 470
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.36
9.70
1 month
9.309.81
Current year
9.3011.20
1 year
9.1014.40
3 years
7.9015.40
5 years
4.6119.85
10 years
3.6919.85
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.52
Moving average 50 days
9.91
Moving average 100 days
9.99
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
47.23
RSI 14 days
44.37
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.04% | -4.88% | -26.18% | 83.41M | ||
| +1.25% | +9.98% | +24.36% | +71.38% | 61.87B | ||
| +0.36% | +1.29% | +5.39% | +19.54% | 16.28B | ||
| -1.40% | +2.63% | -23.59% | -38.55% | 5.54B | ||
| +0.42% | -7.25% | -8.75% | +165.94% | 3.19B | ||
| -1.75% | -5.34% | +87.29% | - | 1.19B | ||
| +1.19% | -1.16% | +39.34% | +2.41% | 858M | ||
| -3.81% | -6.71% | +10.76% | +327.69% | 356M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| 0.00% | -2.86% | +37.68% | -22.76% | 110M | ||
| 0.00% | -3.23% | +3.45% | +13.21% | 82.29M | ||
| -0.44% | +0.15% | -11.42% | -18.28% | 64.43M | ||
| -3.41% | +59.62% | -13.71% | -75.40% | 63.85M | ||
| Average | -3.66% | +3.53% | +7.38% | +34.47% | ||
| Weighted average by Cap. | +0.77% | +4.68% | +17.53% | +58.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -2.43% | ||
| 2022 | -9.65% | ||
| 2021 | +6.68% | ||
| 2020 | +18.37% | ||
| 2019 | -7.54% | ||
| 2018 | +5.56% | ||
| 2017 | +29.84% | ||
| 2016 | +2.87% | ||
| 2015 | -18.54% | ||
| 2014 | -19.47% | ||
| 2013 | +22.83% | ||
| 2012 | -11.54% | ||
| 2011 | -41.01% | ||
| 2010 | -9.17% | ||
| 2009 | +94.30% | ||
| 2008 | -57.70% | ||
| 2007 | +0.88% | ||
| 2006 | -22.48% | ||
| 2005 | +54.38% | ||
| 2004 | -8.82% | ||
| 2003 | +38.34% | ||
| 2002 | -63.75% |
- Stock Market
- Equities
- 6142 Stock
- Quotes Cameo Communications, Inc.
