CAMELLIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,340 GBX | 0.00% |
|
-1.14% | -6.47% |
| 06-07 | Camellia Plc Elects Oliver Capon as a Director | CI |
| 06-06 | Camellia warns of widening losses but sees higher revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 4340 p | 4280 p | 4340 p | 4340 p |
| Volume | 116 | 440 | 450 | 0 |
| Change | -0.23% | -1.38% | +1.40% | 0.00% |
| Opening | 4,350.00 | 4,280.00 | 4,300.00 | 4,340.00 |
| High | 4,350.00 | 4,348.00 | 4,300.00 | 4,340.00 |
| Low | 4,337.00 | 4,200.00 | 4,300.00 | 4,340.00 |
Performance
| 1 week | -1.14% | ||
| Current month | -2.47% | ||
| 1 month | -1.81% | ||
| 3 months | -3.56% | ||
| 6 months | -6.87% | ||
| Current year | -6.47% | ||
| 1 year | -19.63% | ||
| 3 years | -36.64% | ||
| 5 years | -58.07% | ||
| 10 years | -61.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
247
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 071 980.00
Avg. Volume 20 sessions USD
1 071 980.00
Record volume 1
93 390
Record volume 2
77 599
Record volume 3
62 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
119 822 537
Capitalization (USD)
151 311 900
Net sales (GBP)
272 300 000
Net sales (USD)
343 860 440
Number of employees
104 728
Sales / Employee (GBP)
2 600
Sales / Employee (USD)
3 283
Free-Float
30.43 %
Free-Float capitalization (GBX)
37 282 292
Free-Float capitalization (USD)
47 080 079
Average Daily Capital Traded
0.89%
Highs and lows
1 week
4 200.00
4 350.00
1 month
4 200.004 511.20
Current year
4 200.005 200.00
1 year
4 048.605 850.00
3 years
4 048.607 000.00
5 years
4 048.6011 100.00
10 years
4 048.6013 700.00
Indicators
Moving average 5 days
4 330.00
Moving average 20 days
4 380.50
Moving average 50 days
4 448.60
Moving average 100 days
4 476.87
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
46.24
RSI 14 days
44.28
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | -6.47% | -19.63% | 151M | ||
| +0.70% | -0.15% | -0.30% | +13.64% | 18.18B | ||
| -0.15% | +0.93% | +14.01% | +21.46% | 3.37B | ||
| -1.72% | +5.94% | +19.53% | +47.36% | 1.56B | ||
| -2.56% | -0.85% | -6.75% | -6.07% | 1.39B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.28B | ||
| +0.54% | +2.76% | -10.58% | -18.31% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| -0.41% | +2.09% | -0.49% | -9.41% | 1.17B | ||
| -0.33% | -0.67% | +4.93% | +0.68% | 1.14B | ||
| -0.54% | 0.00% | -16.27% | -14.34% | 1.06B | ||
| 0.00% | +3.94% | +22.88% | +8.21% | 1.03B | ||
| 0.00% | +0.28% | -8.35% | -2.69% | 1.02B | ||
| -0.87% | -4.46% | -25.14% | -27.93% | 1.01B | ||
| -0.41% | +2.79% | +13.94% | +28.00% | 1B | ||
| +0.78% | -1.53% | -6.52% | -5.15% | 991M | ||
| Average | -0.31% | +0.32% | -0.35% | +1.30% | ||
| Weighted average by Cap. | +0.13% | -0.04% | +0.92% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Equities
- CAM Stock
- Quotes Camellia Plc
