|
Market Closed -
London S.E.
16:35:15 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,775.00 GBX | +1.32% |
|
+0.43% | +15.38% |
| 07-02 | Camellia plc Announces Appointment of Orli Arav as Independent Non-Executive Director, Effective July 2, 2026 | CI |
| 06-12 | Camellia Sells Art Collection for GBP14 Million | MT |
Stock exchange
London S.E.
CAM 5,775.00 p
+1.32%
57.75K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 5,775.00GBX | +1.32% | 57.75K p | ||
Börse Stuttgart
| CMF | 65.00EUR | +1.56% | 0 € | |
|
Deutsche Boerse AG
| CMF | 64.50EUR | 0.00% | 0 € | |
|
CBOE
| CAM | 5,450.00GBX | 0.00% | 0 p |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,900.00 | GBX 5,750.00 | GBX 5,700.00 | GBX 5,700.00 | GBX 5,775.00 |
| Volume | 177 | 400 | 38 | 188 | 10 |
| Change | +2.61% | -2.54% | -0.87% | 0.00% | +1.32% |
| Opening | GBX 5,900.00 | GBX 5,800.00 | GBX 5,790.00 | GBX 5,850.00 | GBX 5,790.00 |
| High | GBX 5,900.00 | GBX 5,897.00 | GBX 5,850.00 | GBX 5,850.00 | GBX 5,790.00 |
| Low | GBX 5,600.00 | GBX 5,600.00 | GBX 5,790.00 | GBX 5,586.00 | GBX 5,790.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.43% | ||
| Current month | +5.96% | ||
| 1 month | +4.52% | ||
| 3 months | +2.21% | ||
| 6 months | +17.86% | ||
| Current year | +15.38% | ||
| 1 year | -2.12% | ||
| 3 years | +4.52% | ||
| 5 years | -14.44% | ||
| 10 years | -34.00% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
368
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
2,125,200
Avg. Volume 20 sessions USD
2,125,200
Record volume 1
215,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
145,980,161
Market Cap (USD)
197,772,938
Net sales (GBP)
268,000,000
Net sales (USD)
363,084,593
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,900
Free-Float
37.67 %
Free-Float capitalization (GBX)
56,348,638
Free-Float capitalization (USD)
76,340,755
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
5,765
Moving average 20 days
5,552.5
Moving average 50 days
5,519.5
Moving average 100 days
5,491.25
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-4.91%
RSI 9 days
56.07
RSI 14 days
55.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +0.43% | -2.12% | +4.52% | 198M | |
| -2.39% | -0.66% | -22.63% | -22.27% | 13.29B | |
| -0.46% | +0.93% | -10.66% | +11.79% | 5.37B | |
| -0.25% | +1.25% | -2.88% | +12.50% | 3.61B | |
| +1.27% | +0.28% | +13.05% | +30.73% | 2.75B | |
| +2.68% | +2.00% | +438.73% | +1,615.25% | 2.46B | |
| -1.91% | +9.82% | - | - | 1.91B | |
| +2.65% | +5.45% | +49.68% | +70.59% | 1.51B | |
| +0.20% | -2.55% | +12.95% | +39.61% | 1.51B | |
| +0.68% | +0.34% | +30.40% | +45.10% | 1.45B | |
| Average | +0.38% | +2.01% | +56.28% | +200.87% | 3.4B | |
| Weighted average by Cap. | -0.68% | -0.13% | +27.55% | +127.71% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdac3.5PMHzPZ2pTYn9Ip6nmIVczSM-bGIIG1mcU3Ggsep4Eo.s55gnoMMzERwzbsL_FckEQy-nIa7c1wIPA6H56_bzTzcqzL_hU6df06k4Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5,586 |  | 5,900 |
| 1 month | 5,170 | | 5,900 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,048.6 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Select your edition
All financial news and data tailored to specific country editions
