|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,550.00 GBX | +2.78% |
|
+1.83% | +10.89% |
| 07-02 | Camellia plc Announces Appointment of Orli Arav as Independent Non-Executive Director, Effective July 2, 2026 | CI |
| 06-12 | Camellia Sells Art Collection for GBP14 Million | MT |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,375.00 | GBX 5,425.00 | GBX 5,500.00 | GBX 5,400.00 | GBX 5,550.00 |
| Volume | 1,793 | 180 | 137 | 379 | 0 |
| Change | -1.38% | +0.93% | +1.38% | -1.82% | +2.78% |
| Opening | GBX 5,450.00 | GBX 5,360.00 | GBX 5,500.00 | GBX 5,600.00 | GBX 5,550.00 |
| High | GBX 5,500.00 | GBX 5,500.00 | GBX 5,500.00 | GBX 5,600.00 | GBX 5,550.00 |
| Low | GBX 5,300.00 | GBX 5,350.00 | GBX 5,320.00 | GBX 5,400.00 | GBX 5,550.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.83% | ||
| Current month | -1.77% | ||
| 1 month | -0.45% | ||
| 3 months | +13.03% | ||
| 6 months | +11.56% | ||
| Current year | +10.89% | ||
| 1 year | -2.63% | ||
| 3 years | -4.31% | ||
| 5 years | -19.57% | ||
| 10 years | -33.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
706
Daily volume ratio
0
Avg. Volume 20 sessions GBX
3,918,300
Avg. Volume 20 sessions USD
3,918,300
Record volume 1
215,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
136,428,959
Market Cap (USD)
182,619,712
Net sales (GBP)
268,000,000
Net sales (USD)
358,736,760
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,841
Free-Float
37.67 %
Free-Float capitalization (GBX)
52,661,855
Free-Float capitalization (USD)
70,491,579
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
5,430
Moving average 20 days
5,512.5
Moving average 50 days
5,557.5
Moving average 100 days
5,354.15
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-3.53%
RSI 9 days
50.72
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +1.83% | -2.63% | -4.31% | 183M | |
| -1.11% | -2.77% | -23.71% | -27.88% | 13.25B | |
| 0.00% | +1.38% | +1.85% | +12.82% | 5.37B | |
| -0.51% | +1.31% | -14.16% | +9.40% | 3.5B | |
| -0.27% | +5.26% | +20.10% | +27.76% | 2.8B | |
| +0.69% | -0.34% | +1,218.18% | +1,355.82% | 2.28B | |
| -1.61% | -3.17% | +73.05% | +6.55% | 1.82B | |
| +1.83% | +4.74% | - | - | 1.76B | |
| 0.00% | -0.61% | +11.36% | +31.72% | 1.46B | |
| +0.33% | +2.37% | +37.90% | +50.25% | 1.45B | |
| Average | +0.21% | +1.48% | +146.88% | +162.46% | 3.39B | |
| Weighted average by Cap. | -0.43% | +1.85% | +83.55% | +94.37% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,300 |  | 5,600 |
| 1 month | 5,250 | | 5,700 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,048.6 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
