|
Market Closed -
London S.E.
16:35:04 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,775.00 GBX | +0.87% |
|
+0.43% | +15.38% |
| 09-07 | Camellia Plc, H1 2026 Earnings Call, Sep 07, 2026 | |
| 09-03 | EARNINGS: Everyman hails "positive" half-year; Tribal profit down | AN |
Stock exchange
London S.E.
CAM 5,775.00 p
+0.87%
745K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 5,775.00GBX | +0.87% | 745K p | ||
Börse Stuttgart
| CMF | 64.50EUR | +0.78% | 0 € | |
|
Deutsche Boerse AG
| CMF | 64.50EUR | -1.53% | 0 € | |
|
CBOE
| CAM | 5,850.00GBX | 0.00% | 0 p |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,750.00 | GBX 5,950.00 | GBX 5,850.00 | GBX 5,800.00 | GBX 5,725.00 |
| Volume | 1,288 | 1,749 | 194 | 206 | 590 |
| Change | -0.86% | +3.48% | -1.68% | -0.85% | -1.29% |
| Opening | GBX 5,650.00 | GBX 5,800.00 | GBX 5,800.00 | GBX 5,900.00 | GBX 5,650.00 |
| High | GBX 5,800.00 | GBX 5,950.00 | GBX 5,947.50 | GBX 5,900.00 | GBX 5,650.00 |
| Low | GBX 5,600.00 | GBX 5,600.00 | GBX 5,680.00 | GBX 5,702.00 | GBX 5,612.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.43% | ||
| Current month | +2.21% | ||
| 1 month | -2.12% | ||
| 3 months | +7.94% | ||
| 6 months | +14.93% | ||
| Current year | +15.38% | ||
| 1 year | -2.53% | ||
| 3 years | +15.50% | ||
| 5 years | -9.41% | ||
| 10 years | -31.61% |
Volumes
marketsDaily volume
129
Estimated daily volume
129
Avg. Volume 20 sessions
626
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
3,615,150
Avg. Volume 20 sessions USD
3,615,150
Record volume 1
215,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
144,902,486
Market Cap (USD)
196,023,438
Net sales (GBP)
268,000,000
Net sales (USD)
362,549,208
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,893
Free-Float
37.65 %
Free-Float capitalization (GBX)
55,905,138
Free-Float capitalization (USD)
75,628,222
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
5,815
Moving average 20 days
5,760
Moving average 50 days
5,607.5
Moving average 100 days
5,627
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
52.87
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.43% | -2.53% | +15.50% | 196M | |
| -2.17% | +2.69% | -20.17% | -10.04% | 15.08B | |
| 0.00% | +2.60% | +2.60% | +11.79% | 5.87B | |
| +1.44% | +2.65% | -8.71% | +5.82% | 3.44B | |
| +0.52% | -2.01% | +153.25% | +1,939.75% | 3.17B | |
| -3.00% | +0.65% | +19.23% | +41.68% | 3.06B | |
| -0.48% | -0.24% | - | - | 1.97B | |
| -0.21% | -1.24% | +36.00% | +8.18% | 1.83B | |
| -1.32% | +4.84% | +21.75% | +15.43% | 1.7B | |
| +17.12% | +12.86% | +23.15% | +5.74% | 1.74B | |
| Average | +1.36% | +0.83% | +24.95% | +225.98% | 3.81B | |
| Weighted average by Cap. | -0.20% | -0.32% | +10.21% | +173.73% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
614b26c2.p0RsOF8rOu5VtQQ18lh3AT4EYlYr0ayvZ1jf1HN2DP4.xAA1aClKfY1lz1AHswkYSUxzLRtOlf2bLBGWjDgbbrjfDQZMB1pzhmzDXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:35 | 5,800.00 | 86 | 129 |
Price Extremes
| 1 week | 5,600 |  | 5,950 |
| 1 month | 5,550 | | 5,950 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,048.6 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +14.39% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Select your edition
All financial news and data tailored to specific country editions
