Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.225 GBX | -.--% | -.--% | +9.76% |
02-09 | Cambria Africa down as shares suspended following results delay | AN |
2023 | Menhaden net asset value up but Marble Point's slips | AN |
Performance
3 months | -19.64% | ||
6 months | +2.27% | ||
Current year | +9.76% | ||
1 year | -18.18% | ||
3 years | -37.50% | ||
5 years | -80.43% | ||
10 years | -96.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +9.76% | -18.18% | 1.54M | ||
+0.03% | -4.28% | +12.33% | +25.04% | 87.31B | ||
-1.18% | -6.73% | -10.19% | +17.11% | 42.96B | ||
+0.75% | -10.60% | -12.31% | +7.29% | 28.43B | ||
+0.12% | -1.48% | +5.90% | +44.35% | 21.51B | ||
+3.03% | +1.36% | -15.85% | -22.36% | 12.22B | ||
-0.06% | -0.25% | -9.95% | +47.10% | 10.12B | ||
+0.25% | -2.44% | +8.61% | +26.41% | 8.85B | ||
+0.32% | +1.79% | -24.60% | -23.84% | 7.89B | ||
+2.95% | +6.17% | +8.62% | +2.12% | 5.06B | ||
+2.85% | -0.74% | +12.16% | +14.76% | 4.52B | ||
+0.14% | +0.02% | +27.00% | -19.87% | 4.51B | ||
+1.50% | -0.77% | -19.45% | +4.70% | 4.12B | ||
+1.75% | +1.03% | +2.73% | +30.18% | 4.05B | ||
+1.77% | +0.52% | -20.12% | -9.80% | 3.71B | ||
-0.94% | +1.03% | -26.01% | -32.12% | 3.6B | ||
Average | +0.93% | -1.65% | -3.21% | +5.81% | ||
Weighted average by Cap. | +0.54% | -3.85% | -0.05% | +17.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.76% | ||
2023 | -51.76% | ||
2022 | +51.79% | ||
2021 | +9.80% | ||
2020 | -25.00% | ||
2019 | -60.00% | ||
2018 | -27.66% | ||
2017 | +38.24% | ||
2016 | +54.55% | ||
2015 | -59.26% | ||
2014 | -84.12% | ||
2013 | -20.93% | ||
2012 | -41.50% | ||
2011 | -32.26% | ||
2010 | +4.33% | ||
2009 | +79.31% | ||
2008 | -86.57% | ||
2007 | +2.86% |
- Stock Market
- Equities
- CMB Stock
- Quotes Cambria Africa Plc