CAM RANH PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,000 VND | -9.64% |
|
-20.63% | +35.14% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 19500 ₫ | 17600 ₫ | 16000 ₫ | 16600 ₫ | 15000 ₫ |
| Volume | 6 613 | 4 224 | 15 504 | 6 300 | 2 900 |
| Change | +3.17% | -9.74% | -9.09% | +3.75% | -9.64% |
| Opening | 19,000.00 | 19,000.00 | 16,500.00 | 16,900.00 | 16,200.00 |
| High | 20,000.00 | 19,000.00 | 17,600.00 | 16,900.00 | 16,200.00 |
| Low | 18,200.00 | 17,600.00 | 15,900.00 | 14,800.00 | 15,000.00 |
Performance
| 1 day | -9.64% | ||
| 1 week | -20.63% | ||
| Current month | +22.95% | ||
| 1 month | +29.31% | ||
| 3 months | +28.21% | ||
| 6 months | +35.14% | ||
| Current year | +35.14% | ||
| 1 year | +22.95% |
Volumes
marketsDaily volume
2 900
Avg. Volume 20 sessions
12 226
Avg. Volume 20 sessions VND
183 390 000.00
Avg. Volume 20 sessions USD
7 152.21
Record volume 1
96 773
Record volume 2
80 800
Record volume 3
76 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
14 413 307
Capitalization (USD)
14 413 307
Free-Float
3.51 %
Free-Float capitalization (VND)
507 315
Free-Float capitalization (USD)
507 315
Average Daily Capital Traded
1272.37%
Highs and lows
1 week
14 800.00
20 000.00
1 month
11 400.0020 000.00
Current year
10 600.0020 000.00
1 year
10 300.0020 000.00
3 years
9 500.0044 100.00
5 years
9 500.0044 100.00
10 years
9 500.0044 100.00
Indicators
Moving average 5 days
16 940.00
Moving average 20 days
14 270.00
Moving average 50 days
12 842.00
Moving average 100 days
11 991.00
Price spread / (MMA5)
+12.93%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
48.97
RSI 14 days
52.96
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.64% | -20.63% | +35.14% | +22.95% | 14.41M | ||
| -0.50% | -0.50% | +44.30% | +95.39% | 38.3B | ||
| +3.03% | +1.58% | +17.96% | +11.15% | 18.52B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.35% | -0.12% | +16.87% | +18.83% | 8.06B | ||
| +2.96% | +5.97% | +57.66% | - | 8.05B | ||
| +3.29% | -1.65% | +40.90% | +37.33% | 7.93B | ||
| -0.78% | +0.99% | -20.06% | -20.68% | 7.06B | ||
| +2.65% | -3.49% | +9.21% | +5.83% | 6.25B | ||
| 0.00% | +3.40% | +12.65% | +28.52% | 4.3B | ||
| 0.00% | -1.61% | -1.61% | -8.96% | 3.59B | ||
| +0.33% | -0.97% | -2.56% | -4.98% | 3.17B | ||
| 0.00% | -0.48% | +14.25% | +14.25% | 3.01B | ||
| +2.28% | -0.92% | -4.43% | +16.92% | 2.53B | ||
| -0.51% | +0.25% | +24.26% | +48.48% | 2.49B | ||
| -0.32% | +4.00% | +12.23% | +23.81% | 2.3B | ||
| Average | +0.16% | -1.18% | +17.12% | +20.63% | ||
| Weighted average by Cap. | +0.86% | +0.31% | +26.22% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | -9.76% | ||
| 2022 | -54.10% | ||
| 2021 | -26.58% |
- Stock Market
- Equities
- CCR Stock
- Quotes Cam Ranh Port
