|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,300.00 VND | +2.14% |
|
+1.42% | +13.49% |
Quotes 5-day view: Cam Ranh Port
End-of-day quote HANOI S.E.| 20/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫14,100.00 | ₫14,000.00 | ₫14,000.00 | ₫14,000.00 | ₫14,300.00 |
| Volume | 100 | 600 | 100 | 100 | 117 |
| Change | - | -0.71% | 0.00% | 0.00% | +2.14% |
| Opening | ₫14,100.00 | ₫13,500.00 | ₫14,000.00 | ₫14,000.00 | ₫14,300.00 |
| High | ₫14,100.00 | ₫14,000.00 | ₫14,000.00 | ₫14,000.00 | ₫14,300.00 |
| Low | ₫14,100.00 | ₫13,400.00 | ₫14,000.00 | ₫14,000.00 | ₫14,300.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.42% | ||
| Current month | +5.15% | ||
| 1 month | +5.15% | ||
| 3 months | +5.93% | ||
| 6 months | +11.72% | ||
| Current year | +13.49% | ||
| 1 year | +10.85% | ||
| 3 years | +19.17% |
Volumes
marketsDaily volume
117
Avg. Volume 20 sessions
1,268
Avg. Volume 20 sessions VND
18,132,400
Avg. Volume 20 sessions USD
689.03
Record volume 1
96,773
Record volume 2
80,800
Record volume 3
76,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
342,532,765,024
Market Cap (USD)
13,008,232
Net sales ()
258,568,304,190
Net sales (USD)
9,819,547
Free-Float
4.04 %
Free-Float capitalization (VND)
13,872,976,357
Free-Float capitalization (USD)
526,849
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14,080
Moving average 20 days
13,930
Moving average 50 days
14,086
Moving average 100 days
13,666
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-4.43%
RSI 9 days
65.4
RSI 14 days
58.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +1.42% | +10.85% | +19.17% | 13.01M | |
| +0.24% | -3.89% | +28.98% | +134.84% | 42.53B | |
| +0.39% | -1.15% | -9.47% | -4.27% | 17.67B | |
| +0.25% | +2.53% | +7.13% | +12.80% | 8.87B | |
| +0.80% | +2.56% | -2.44% | +42.06% | 8.07B | |
| +0.99% | +3.63% | +7.53% | +72.88% | 7.91B | |
| +1.04% | -2.07% | +4.00% | +19.04% | 7.55B | |
| -0.23% | -0.85% | -1.37% | +214.55% | 6.79B | |
| +0.73% | +4.73% | +20.56% | +96.00% | 5.74B | |
| 0.00% | +1.45% | -17.65% | -2.78% | 4.46B | |
| Average | +0.63% | +0.26% | +4.81% | +60.43% | 10.96B | |
| Weighted average by Cap. | +0.40% | -1.46% | +11.21% | +80.55% |
Historical Quotes: Cam Ranh Port
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,000 |  | 14,300 |
| 1 month | 13,400 | | 14,300 |
| Current year | 11,800 | | 14,900 |
| 1 year | 11,000 | | 14,900 |
| 3 years | 10,300 | | 20,000 |
| 5 years | 9,500 | | 44,100 |
| 10 years | 9,500 | | 44,100 |
Monthly variations
Annual variations
| 2026 | +13.49% | ||
| 2025 | -7.35% | ||
| 2024 | +22.52% | ||
| 2023 | -9.76% | ||
| 2022 | -54.10% | ||
| 2021 | -26.58% |
- Stock Market
- Stocks
- CCR Stock
- Quotes Cam Ranh Port
Select your edition
All financial news and data tailored to specific country editions
