CALLIDITAS THERAPEUTICS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.6 SEK | +0.82% |
|
+4.49% | -17.55% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 100.4 kr | 100.4 kr | 104.1 kr | 103.7 kr | 104.8 kr |
| Volume | 85 841 | 123 026 | 115 009 | 228 447 | 72 497 |
| Change | +0.10% | 0.00% | +3.69% | -0.38% | +0.82% |
| Opening | 101.00 | 102.10 | 100.30 | 104.70 | 103 |
| High | 102.40 | 103.20 | 104.10 | 106.60 | 106.6 |
| Low | 100.00 | 100.00 | 100.00 | 102.40 | 102.6 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.49% | ||
| Current month | -7.58% | ||
| 1 month | -6.51% | ||
| 3 months | -8.47% | ||
| 6 months | +13.36% | ||
| Current year | -17.55% | ||
| 1 year | -16.36% | ||
| 3 years | -16.29% | ||
| 5 years | +119.02% |
Volumes
marketsDaily volume
72 497
Estimated daily volume
205 313
Avg. Volume 20 sessions
180 134
Daily volume ratio
1.14
Avg. Volume 20 sessions SEK
18 833 009.70
Avg. Volume 20 sessions USD
1 724 067.87
Record volume 1
9 302 780
Record volume 2
6 296 331
Record volume 3
4 401 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 545 203 594
Capitalization (USD)
507 635 663
Net sales (SEK)
1 206 888 000
Net sales (USD)
110 484 562
Number of employees
181
Sales / Employee (SEK)
6 667 890
Sales / Employee (USD)
610 412
Free-Float
73.29 %
Free-Float capitalization (SEK)
4 511 194 305
Free-Float capitalization (USD)
412 977 283
Average Daily Capital Traded
0.34%
Highs and lows
1 week
100.00
106.60
1 month
98.00117.60
Current year
93.65136.00
1 year
80.80141.90
3 years
58.70143.60
5 years
45.05165.80
10 years
39.14165.80
Indicators
Moving average 5 days
101.78
Moving average 20 days
107.26
Moving average 50 days
109.79
Moving average 100 days
112.64
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
46.90
RSI 14 days
44.03
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.49% | -17.55% | -16.36% | 508M | ||
| -1.22% | +1.52% | +4.06% | -5.93% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +21.01% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.09% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +29.43% | 3.85B | ||
| +3.66% | +12.49% | -21.36% | -40.50% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -45.78% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -21.00% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.42% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -12.25% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +30.46% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -27.93% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.99% | 880M | ||
| 0.00% | +7.66% | +31.02% | +42.45% | 838M | ||
| Average | +0.93% | +4.01% | -1.64% | -1.24% | ||
| Weighted average by Cap. | -0.46% | +3.86% | +3.75% | -1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e0e.xNYZAi8G1QRCh3tPD73qIWG6H3Cg_fyWUw-hcQyJfcg.joVrZB5t51sV0hcmdv_bdlXodQmRhbWkYzzER0_kPJLx4nFxHjOGdCe-Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:37 | 104.8 | 2 | 58,457 |
| 10:57:57 | 104.8 | 1 | 58,455 |
| 10:57:27 | 104.8 | 5 | 58,454 |
| 10:57:25 | 104.8 | 5 | 58,449 |
| 10:47:32 | 104.8 | 2 | 58,444 |
| 10:47:01 | 104.8 | 1 | 58,442 |
| 10:45:21 | 104.8 | 1 | 58,441 |
| 10:44:00 | 104.7 | 108 | 58,440 |
| 10:44:00 | 104.7 | 89 | 58,332 |
| 10:44:00 | 104.7 | 198 | 58,243 |
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | +37.48% | ||
| 2022 | -18.04% | ||
| 2021 | -19.20% | ||
| 2020 | +84.41% | ||
| 2019 | +72.05% | ||
| 2018 | -6.37% |
- Stock Market
- Equities
- CALTX Stock
- Quotes Calliditas Therapeutics AB
