CALIWAY BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.5 TWD | +2.80% |
|
+11.77% | +120.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 380 NT$ | 377 NT$ | 381.5 NT$ | 411 NT$ | 422.5 NT$ |
| Volume | 128 208 | 323 263 | 179 476 | 1 328 677 | 845 566 |
| Change | +0.53% | -0.79% | +1.19% | +7.73% | +2.80% |
| Opening | 377.00 | 379.00 | 377.50 | 382.50 | 411.50 |
| High | 383.50 | 381.50 | 383.00 | 413.50 | 426.00 |
| Low | 377.00 | 375.00 | 377.50 | 381.00 | 409.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +11.77% | ||
| Current month | +10.03% | ||
| 1 month | +15.44% | ||
| 3 months | +66.34% | ||
| 6 months | +121.49% | ||
| Current year | +120.92% | ||
| 1 year | +164.06% |
Volumes
marketsDaily volume
845 566
Avg. Volume 20 sessions
342 526
Avg. Volume 20 sessions TWD
144 717 235.00
Avg. Volume 20 sessions USD
4 492 601.84
Record volume 1
15 343 380
Record volume 2
6 315 766
Record volume 3
5 028 520
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
58 742 895 922
Capitalization (USD)
1 823 614 461
Net sales (TWD)
38 932 000
Net sales (USD)
1 208 605
Highs and lows
1 week
375.00
426.00
1 month
372.00426.00
Current year
187.25426.00
1 year
150.25426.00
3 years
55.50426.00
5 years
55.50426.00
10 years
55.50426.00
Indicators
Moving average 5 days
394.40
Moving average 20 days
385.98
Moving average 50 days
339.31
Moving average 100 days
276.06
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-19.69%
Price spread / (MMA100)
-34.66%
STIM
RSI 9 days
82.18
RSI 14 days
76.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +11.77% | +120.92% | +164.06% | 1.82B | ||
| +0.81% | +4.68% | +38.47% | +90.73% | 723B | ||
| +1.27% | +2.80% | +34.44% | +64.33% | 595B | ||
| -1.13% | -1.37% | -2.92% | -2.97% | 369B | ||
| +0.28% | +0.52% | +20.68% | +16.15% | 332B | ||
| -0.05% | -3.22% | +2.64% | +11.61% | 282B | ||
| +0.61% | +2.17% | +17.26% | +3.29% | 244B | ||
| -0.35% | +0.45% | +9.63% | +2.46% | 208B | ||
| +0.41% | -0.64% | -4.58% | -18.58% | 205B | ||
| -2.11% | +0.03% | +0.49% | -27.02% | 168B | ||
| -0.28% | -1.73% | +7.38% | +37.81% | 166B | ||
| -0.03% | +0.63% | +1.17% | -10.18% | 123B | ||
| -0.49% | +0.06% | +23.05% | +24.77% | 92.82B | ||
| -0.94% | -5.46% | -18.73% | -37.32% | 85.83B | ||
| -0.81% | -1.00% | -17.07% | -14.51% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | -0.05% | +0.53% | +16.98% | +19.69% | ||
| Weighted average by Cap. | +0.15% | +0.37% | +16.94% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +120.92% | ||
| 2023 | +212.24% | ||
| 2022 | -5.41% |
- Stock Market
- Equities
- 6919 Stock
- Quotes Caliway Biopharmaceuticals Co., Ltd.
