Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | -33.33% | -.--% | -.--% |
2012 | Holdings US, Inc. has Changed its Ticker to USNR from USNRD | CI |
2012 | USN Corp. will Change its Ticker to USNR.D from USNR | CI |
Performance
1 day | -33.33% | ||
1 year | -33.33% | ||
3 years | -98.52% | ||
5 years | -99.68% | ||
10 years | -99.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-33.33% | -.--% | -.--% | -33.33% | 2.73K | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+0.58% | +0.69% | +0.74% | -3.49% | 1.61B | ||
+0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
+0.14% | -0.50% | -1.98% | -10.35% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
-0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
+0.25% | -0.53% | -0.85% | -2.13% | 1.16B | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
+1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
-0.27% | +0.55% | -7.85% | -3.96% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
Average | -1.89% | -6.17% | -6.39% | -8.73% | ||
Weighted average by Cap. | +0.19% | -7.78% | -6.78% | -6.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.79% | ||
2022 | +48,600.00% | ||
2021 | -99.60% | ||
2020 | +395.10% | ||
2019 | -55.65% | ||
2018 | -16.36% | ||
2017 | -89.00% | ||
2016 | -19.35% | ||
2015 | +55.00% | ||
2014 | +94.17% | ||
2013 | +1,437.31% | ||
2012 | -94.20% | ||
2011 | +1,000.00% | ||
2010 | -98.57% | ||
2009 | +10,400.00% | ||
2008 | -60.00% | ||
2007 | -99.75% | ||
2006 | -86.67% | ||
2005 | -37.50% | ||
2004 | -.--% |
- Stock Market
- Equities
- CFPI Stock
- Quotes California Style Palms, Inc.