CALIFORNIA NANOTECHNOLOGIES CORP. Quotes California Nanotechnologies Corp. OTC Markets
Equities
CANOF
CA1304921010
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3156 USD | +5.20% |
|
+16.89% | +90.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2931 $ | 0.31 $ | 0.3048 $ | 0.3 $ | 0.3156 $ |
| Volume | 31 986 | 96 983 | 88 260 | 15 145 | 4 250 |
| Change | +8.56% | +5.77% | -1.68% | -1.57% | +5.20% |
| Opening | 0.28 | 0.29 | 0.30 | 0.31 | 0.298 |
| High | 0.30 | 0.31 | 0.32 | 0.31 | 0.3156 |
| Low | 0.28 | 0.29 | 0.30 | 0.30 | 0.298 |
Performance
| 1 day | +5.20% | ||
| 1 week | +16.89% | ||
| Current month | +8.08% | ||
| 1 month | +1.81% | ||
| 3 months | +22.80% | ||
| 6 months | +53.95% | ||
| Current year | +90.46% | ||
| 1 year | +125.43% | ||
| 3 years | +294.50% | ||
| 5 years | +533.73% |
Volumes
marketsDaily volume
4 250
Estimated daily volume
17 671
Avg. Volume 20 sessions
33 929
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
10 707.99
Record volume 1
700 145
Record volume 2
484 633
Record volume 3
308 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 134 071
Net sales (USD)
1 381 934
Free-Float
70.44 %
Free-Float capitalization (USD)
9 251 133
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.28
0.32
1 month
0.260.32
Current year
0.170.40
1 year
0.090.40
3 years
0.050.40
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.26
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-17.14%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
55.61
RSI 14 days
53.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.20% | +16.89% | +90.46% | +125.43% | 13.13M | ||
| -1.54% | +1.42% | +15.13% | +32.93% | 87.2B | ||
| -0.86% | +0.79% | +20.49% | +69.40% | 72.13B | ||
| -1.20% | +1.99% | +16.69% | +53.14% | 36.82B | ||
| -0.94% | +1.71% | +23.80% | +35.30% | 34.67B | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 28.34B | ||
| +0.58% | +0.34% | +4.90% | +17.62% | 27.06B | ||
| -0.24% | +3.93% | +6.79% | +14.45% | 26.98B | ||
| +1.96% | +8.04% | +22.73% | +38.84% | 26.3B | ||
| -0.18% | +1.99% | +20.50% | +32.79% | 25.5B | ||
| -0.14% | +2.81% | +20.43% | +25.72% | 18.57B | ||
| +0.12% | +2.36% | -2.69% | +9.04% | 14.81B | ||
| -0.35% | +1.38% | +14.17% | +40.41% | 13.83B | ||
| +1.05% | +4.52% | -7.30% | +14.98% | 13.82B | ||
| -1.04% | +3.12% | +40.95% | +70.74% | 11.85B | ||
| -0.83% | -0.29% | +46.84% | +118.40% | 11.53B | ||
| Average | +0.04% | +3.82% | +21.58% | +43.78% | ||
| Weighted average by Cap. | -0.57% | +3.85% | +16.59% | +38.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d8e5e95d0b2327258e44ae944ee3.HDqFBv9lodXAZAuuSpoJdgpWIfdQAtaKoq2-6_RKpew.ZFXVfpMd-a_0LHvULu85JnwOSrE4S5L54ZrH2rp77pZRUP1ZkCvz7ZIFbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:32 | 0.3156 | 250 | 8,500 |
| 15:52:32 | 0.3156 | 250 | 8,250 |
| 15:07:31 | 0.298 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +81.05% | ||
| 2023 | +100.00% | ||
| 2022 | +20.07% | ||
| 2021 | -17.86% | ||
| 2020 | +388.37% | ||
| 2019 | -57.84% | ||
| 2018 | -38.55% | ||
| 2017 | +6.24% | ||
| 2016 | +0.48% | ||
| 2015 | +3.67% |
- Stock Market
- Equities
- CNO Stock
- CANOF Stock
- Quotes California Nanotechnologies Corp.
