CALIFORNIA BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.62 USD | -1.19% |
|
-0.71% | -12.68% |
| 05-06 | Keefe, Bruyette & Woods Trims Price Target on California BanCorp to $23 From $23.50, Maintains Outperform Rating | MT |
| 04-29 | Earnings Flash (CALB) CALIFORNIA BANCORP Posts Q1 Revenue $19.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 21.85 $ | 21.85 $ | 21.88 $ | 21.62 $ |
| Volume | 13 496 | 8 537 | 13 810 | 8 282 |
| Change | -0.73% | 0.00% | +0.14% | -1.19% |
| Opening | 22.30 | 21.98 | 21.89 | 21.67 |
| High | 22.34 | 22.02 | 22.15 | 22.12 |
| Low | 21.81 | 21.78 | 21.62 | 21.62 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.71% | ||
| Current month | -0.37% | ||
| 1 month | -0.37% | ||
| 3 months | -7.37% | ||
| 6 months | -0.23% | ||
| Current year | -12.68% | ||
| 1 year | +58.85% | ||
| 3 years | +22.98% | ||
| 5 years | +13.19% | ||
| 10 years | +117.23% |
Volumes
marketsDaily volume
8 282
Estimated daily volume
8 282
Avg. Volume 20 sessions
16 369
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
353 897.78
Record volume 1
961 322
Record volume 2
883 523
Record volume 3
317 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 895 805
Net sales (USD)
79 430 000
Number of employees
169
Sales / Employee (USD)
470 000
Free-Float
90.87 %
Free-Float capitalization (USD)
165 788 083
Average Daily Capital Traded
0.19%
Highs and lows
1 week
21.62
22.34
1 month
21.2722.45
Current year
21.2727.82
1 year
13.3127.82
3 years
12.7827.82
5 years
9.1127.82
10 years
9.1127.82
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.70
Moving average 50 days
22.26
Moving average 100 days
23.08
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
53.37
RSI 14 days
49.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.71% | -12.68% | +58.85% | 182M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +0.98% | +1.96% | +1.57% | +10.22% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1767d0ca989ee.DcCgHadpN_vxRDX4kY4X1VlKO6oO1bONzLwnsDcfvBE.QKHvUsUmXYi3fFy_1Mp25RoMTcM-hOf5pI9zg1Ir73h6mtBnlQNkraA0Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 21.62 | 351 | 2,809 |
| 20:59:51 | 21.65 | 100 | 2,458 |
| 20:59:48 | 21.71 | 100 | 2,358 |
| 20:59:44 | 21.8 | 100 | 2,258 |
| 20:57:35 | 21.81 | 100 | 2,158 |
| 20:43:10 | 21.89 | 100 | 2,058 |
| 20:10:31 | 21.95 | 100 | 1,958 |
| 18:54:54 | 21.95 | 100 | 1,858 |
| 17:50:46 | 21.94 | 100 | 1,758 |
| 17:15:42 | 22.09 | 100 | 1,658 |
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | +4.12% | ||
| 2022 | +12.01% | ||
| 2021 | +36.44% | ||
| 2020 | -22.20% | ||
| 2019 | +14.61% | ||
| 2018 | -19.77% | ||
| 2017 | +48.78% | ||
| 2016 | +6.23% | ||
| 2015 | +20.92% | ||
| 2014 | +9.63% | ||
| 2013 | +42.86% | ||
| 2012 | +25.91% | ||
| 2011 | -2.10% | ||
| 2010 | -14.62% | ||
| 2009 | -3.46% | ||
| 2008 | -34.70% | ||
| 2007 | +15.00% |
- Stock Market
- Equities
- CALB Stock
- Quotes California BanCorp
