CALIDA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 CHF | -1.54% |
|
+4.53% | -1.87% |
| 04-05 | CALIDA Holding AG Approves Dividend | CI |
| 04-05 | Calida Holding AG Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.2 CHF | 28.75 CHF | 29.2 CHF | 29.3 CHF | 28.85 CHF |
| Volume | 1 927 | 5 814 | 6 510 | 8 949 | 4 378 |
| Change | +2.17% | +1.95% | +1.57% | +0.34% | -1.54% |
| Opening | 27.80 | 28.30 | 28.85 | 29.10 | 29.5 |
| High | 28.25 | 28.85 | 29.20 | 29.50 | 29.65 |
| Low | 27.60 | 28.10 | 28.75 | 28.75 | 28.85 |
Performance
| 1 day | -0.34% | ||
| 1 week | +4.53% | ||
| Current month | -1.20% | ||
| 1 month | -0.86% | ||
| 3 months | +1.94% | ||
| 6 months | +11.82% | ||
| Current year | -1.87% | ||
| 1 year | -31.31% | ||
| 3 years | -22.03% | ||
| 5 years | -10.68% | ||
| 10 years | -22.03% |
Volumes
marketsDaily volume
4 378
Estimated daily volume
4 378
Avg. Volume 20 sessions
5 004
Daily volume ratio
0.87
Avg. Volume 20 sessions CHF
144 365.40
Avg. Volume 20 sessions USD
158 589.72
Record volume 1
1 320 674
Record volume 2
350 030
Record volume 3
203 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
244 146 458
Capitalization (USD)
268 202 209
Net sales (CHF)
304 428 000
Net sales (USD)
334 423 291
Number of employees
2 484
Sales / Employee (CHF)
122 556
Sales / Employee (USD)
134 631
Free-Float
64.84 %
Free-Float capitalization (CHF)
160 864 347
Free-Float capitalization (USD)
176 714 311
Average Daily Capital Traded
0.06%
Highs and lows
1 week
27.60
29.65
1 month
26.7030.00
Current year
26.0530.05
1 year
25.0042.50
3 years
25.0059.00
5 years
25.0059.00
10 years
25.0059.00
Indicators
Moving average 5 days
28.61
Moving average 20 days
28.23
Moving average 50 days
28.18
Moving average 100 days
28.25
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
66.89
RSI 14 days
61.11
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +4.53% | -1.87% | -31.31% | 268M | ||
| -0.74% | -1.28% | +3.96% | -10.90% | 143B | ||
| -0.79% | +0.02% | -29.22% | -6.00% | 45.92B | ||
| -0.62% | -1.13% | +15.83% | -3.96% | 18.73B | ||
| +0.02% | +2.77% | +15.44% | +46.40% | 10.64B | ||
| +2.15% | +1.41% | +30.59% | +49.17% | 8.41B | ||
| -0.95% | +24.85% | 0.00% | -62.58% | 6.83B | ||
| +0.98% | +2.20% | -8.30% | +33.04% | 6.41B | ||
| -2.20% | +2.78% | +26.50% | +15.03% | 6.32B | ||
| +0.46% | +1.36% | +10.63% | +10.41% | 5.94B | ||
| -1.27% | +1.12% | +5.63% | +9.90% | 5.13B | ||
| +2.41% | +1.29% | -31.09% | -43.08% | 4.91B | ||
| 0.00% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -1.82% | +1.81% | -1.26% | -5.70% | 4.76B | ||
| -0.22% | -0.80% | -8.84% | -12.93% | 4.71B | ||
| +1.37% | +6.57% | -7.65% | +6.46% | 4.31B | ||
| Average | -0.10% | +3.85% | +2.23% | +0.26% | ||
| Weighted average by Cap. | -0.52% | +1.67% | -0.04% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb29b2997877316c63b1b.NJEkX74McxenLZLUTVR4yv4-CvVblCar0OfxEiwrGmc.UNBmE_FKOUjdXOOWHg0ymsYHYcUZ5G7no5CbXF9ZfyBdxBAzkzgCIcZDww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:41 | 28.85 | 1 | 4,253 |
| 16:30:41 | 28.85 | 9 | 4,252 |
| 16:30:41 | 28.85 | 19 | 4,243 |
| 16:30:41 | 28.85 | 23 | 4,224 |
| 16:30:41 | 28.85 | 19 | 4,201 |
| 16:30:41 | 28.85 | 33 | 4,182 |
| 16:30:41 | 28.85 | 9 | 4,149 |
| 16:30:41 | 28.85 | 4 | 4,140 |
| 16:30:41 | 28.85 | 30 | 4,136 |
| 16:30:41 | 28.85 | 15 | 4,106 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -37.78% | ||
| 2022 | -2.78% | ||
| 2021 | +52.35% | ||
| 2020 | -13.32% | ||
| 2019 | +21.25% | ||
| 2018 | -20.13% | ||
| 2017 | +9.20% | ||
| 2016 | +8.41% | ||
| 2015 | -12.89% | ||
| 2014 | +30.91% | ||
| 2013 | +10.61% | ||
| 2012 | -8.94% | ||
| 2011 | -0.18% | ||
| 2010 | +75.00% | ||
| 2009 | +39.74% | ||
| 2008 | -65.04% | ||
| 2007 | +24.88% | ||
| 2006 | +20.30% | ||
| 2005 | +46.80% | ||
| 2004 | +23.75% | ||
| 2003 | +77.78% | ||
| 2002 | -35.71% | ||
| 2001 | -22.22% | ||
| 2000 | -17.81% | ||
| 1999 | -17.88% | ||
| 1998 | -16.49% |
- Stock Market
- Equities
- CALN Stock
- Quotes CALIDA Holding AG
