CALIBRE MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CAD | +2.63% |
|
+7.14% | +43.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.86 $ | 1.83 $ | 1.87 $ | 1.9 $ | 1.95 $ |
| Volume | 2 192 637 | 1 155 336 | 2 115 224 | 1 344 224 | 2 813 305 |
| Change | +2.20% | -1.61% | +2.19% | +1.60% | +2.63% |
| Opening | 1.79 | 1.84 | 1.84 | 1.88 | 1.91 |
| High | 1.87 | 1.88 | 1.90 | 1.91 | 1.96 |
| Low | 1.78 | 1.81 | 1.81 | 1.87 | 1.87 |
Performance
| 1 day | +2.63% | ||
| 1 week | +7.14% | ||
| Current month | +16.77% | ||
| 1 month | +15.38% | ||
| 3 months | +40.29% | ||
| 6 months | +38.30% | ||
| Current year | +43.38% | ||
| 1 year | +25.00% | ||
| 3 years | -3.94% | ||
| 5 years | +282.35% | ||
| 10 years | +387.50% |
Volumes
marketsDaily volume
2 813 305
Estimated daily volume
2 813 305
Avg. Volume 20 sessions
2 217 391
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
4 323 912.45
Avg. Volume 20 sessions USD
3 163 849.98
Record volume 1
43 632 232
Record volume 2
14 676 210
Record volume 3
12 132 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 494 261 333
Capitalization (USD)
1 093 365 960
Net sales (CAD)
759 089 700
Net sales (USD)
555 433 524
Number of employees
2 754
Sales / Employee (CAD)
275 632
Sales / Employee (USD)
201 682
Free-Float
83.86 %
Free-Float capitalization (CAD)
1 249 823 927
Free-Float capitalization (USD)
914 508 665
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.78
1.96
1 month
1.672.00
Current year
1.182.00
1 year
1.162.00
3 years
0.522.36
5 years
0.452.80
10 years
0.303.00
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.83
Moving average 50 days
1.72
Moving average 100 days
1.52
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-21.93%
STIM
RSI 9 days
56.90
RSI 14 days
57.04
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +7.14% | +43.38% | +25.00% | 1.09B | ||
| +0.38% | +4.07% | +14.87% | -19.28% | 23.6B | ||
| +2.39% | -1.59% | +20.93% | +18.26% | 15.6B | ||
| -0.07% | -0.74% | +33.94% | +11.91% | 8.93B | ||
| +2.31% | -2.29% | +43.92% | +101.13% | 5.54B | ||
| +1.73% | +1.23% | +4.04% | +15.73% | 5.25B | ||
| +1.30% | +9.62% | +28.57% | +3.09% | 3.29B | ||
| +1.25% | -8.24% | -5.28% | -23.10% | 2.36B | ||
| +2.14% | +1.53% | +22.38% | +26.59% | 2.31B | ||
| +0.26% | +7.51% | +16.07% | -1.15% | 1.68B | ||
| +2.49% | 0.00% | +22.26% | +56.65% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.47% | -4.95% | +14.95% | +79.27% | 1.4B | ||
| +0.74% | +11.02% | +36.18% | +14.80% | 1.38B | ||
| -0.72% | 0.00% | +13.14% | +16.99% | 724M | ||
| -0.59% | +3.46% | +8.99% | -17.37% | 712M | ||
| Average | +1.10% | +0.39% | +21.35% | +19.68% | ||
| Weighted average by Cap. | +1.16% | +2.14% | +20.92% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72732a6999d44.7ZbcC8GQ3KJwMSM75lV0s3OR3c6Ajz9TUggDuv0U5eE.pfSvR7bbrO46QRZjhz8t116phLn62mgWBjAugrwtiYfY5KU6iaad2wNkeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.95 | 100 | 2,810,600 |
| 21:00:00 | 1.95 | 6,200 | 2,810,500 |
| 21:00:00 | 1.95 | 5,200 | 2,804,300 |
| 21:00:00 | 1.95 | 2,500 | 2,799,100 |
| 21:00:00 | 1.95 | 1,700 | 2,796,600 |
| 21:00:00 | 1.95 | 3,300 | 2,794,900 |
| 21:00:00 | 1.95 | 2,400 | 2,791,600 |
| 21:00:00 | 1.95 | 1,400 | 2,789,200 |
| 21:00:00 | 1.95 | 2,800 | 2,787,800 |
| 21:00:00 | 1.95 | 100 | 2,785,000 |
Monthly variations
Annual change
| 2024 | +39.71% | ||
| 2023 | +51.11% | ||
| 2022 | -32.84% | ||
| 2021 | -44.63% | ||
| 2020 | +157.45% | ||
| 2019 | +157.53% | ||
| 2018 | -71.92% | ||
| 2017 | -7.14% | ||
| 2016 | +100.00% | ||
| 2015 | -53.33% | ||
| 2014 | +233.33% | ||
| 2013 | -75.00% | ||
| 2012 | +9.09% | ||
| 2011 | +32.00% | ||
| 2010 | -44.44% | ||
| 2009 | +1,400.00% | ||
| 2008 | -95.59% | ||
| 2007 | -30.61% | ||
| 2006 | -24.62% | ||
| 2005 | +23.81% | ||
| 2004 | -16.67% | ||
| 2003 | +2,000.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | -16.67% | ||
| 1999 | -10.00% | ||
| 1998 | +11.11% | ||
| 1997 | -30.77% | ||
| 1996 | +23.81% | ||
| 1995 | -22.22% | ||
| 1994 | +12.50% | ||
| 1993 | +33.33% | ||
| 1992 | -40.00% | ||
| 1991 | -23.08% | ||
| 1990 | -80.30% |
- Stock Market
- Equities
- CXB Stock
- Quotes Calibre Mining Corp.
