CALFRAC WELL SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CAD | -1.09% |
|
-3.00% | +1.34% |
| 03-15 | Calfrac Well Services Downgraded to Hold at Stifel FirstEnergy on Weak Outlook; Price Target Cut to C$5.00 | MT |
| 03-15 | Calfrac Well Services Price Target Lowered to $5.50 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.84 $ | 4.74 $ | 4.58 $ | 4.53 $ |
| Volume | 133 846 | 75 800 | 22 125 | 38 310 |
| Change | +5.22% | -2.07% | -3.38% | -1.09% |
| Opening | 4.54 | 4.78 | 4.60 | 4.54 |
| High | 4.84 | 4.85 | 4.68 | 4.63 |
| Low | 4.54 | 4.63 | 4.53 | 4.52 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.00% | ||
| Current month | +14.39% | ||
| 1 month | +14.39% | ||
| 3 months | -15.17% | ||
| 6 months | -12.38% | ||
| Current year | +1.34% | ||
| 1 year | +6.34% | ||
| 3 years | +20.48% | ||
| 5 years | -97.23% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
38 310
Estimated daily volume
38 310
Avg. Volume 20 sessions
42 946
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
194 545.38
Avg. Volume 20 sessions USD
142 502.55
Record volume 1
3 024 302
Record volume 2
2 807 464
Record volume 3
1 986 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
387 237 859
Capitalization (USD)
283 647 859
Net sales (CAD)
1 864 281 000
Net sales (USD)
1 365 567 190
Number of employees
2 400
Sales / Employee (CAD)
776 784
Sales / Employee (USD)
568 986
Free-Float
53.12 %
Free-Float capitalization (CAD)
205 708 658
Free-Float capitalization (USD)
150 679 535
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.52
4.85
1 month
3.954.85
Current year
3.755.38
1 year
3.706.20
3 years
2.757.90
5 years
2.75170.50
10 years
2.751 128.50
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.45
Moving average 50 days
4.56
Moving average 100 days
4.60
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
52.93
RSI 14 days
53.21
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.00% | +1.34% | +6.34% | 284M | ||
| +1.22% | +3.82% | +22.81% | +49.61% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +11.28% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +79.63% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +12.34% | 1.87B | ||
| +3.82% | +0.85% | -1.36% | -21.82% | 1.55B | ||
| +0.64% | +1.50% | +24.90% | +27.59% | 976M | ||
| +2.70% | +4.94% | +30.80% | +83.06% | 781M | ||
| -0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
| 0.00% | +4.31% | +66.25% | +101.52% | 646M | ||
| -0.24% | +2.31% | +2.44% | +31.25% | 492M | ||
| +2.54% | +2.17% | +26.23% | -0.21% | 463M | ||
| -.--% | -8.24% | - | - | 320M | ||
| 0.00% | +3.30% | +13.24% | +89.59% | 312M | ||
| +3.75% | +3.75% | +3.36% | +4.14% | 243M | ||
| -2.54% | +1.62% | -23.22% | -16.75% | 228M | ||
| Average | +1.13% | +1.88% | +14.60% | +29.66% | ||
| Weighted average by Cap. | +1.35% | +2.53% | +16.62% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cddddb2a97e1cc83.b5b1k5Wfwr6gnjZkh3GC91HLFMR6IQfV1M7vMBGb9aw.WuKj99v1kNfP9ndS4kbIpGOCealKTGGcrvfbYkPyvfM82cTS7Pmoh_bEbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.53 | 100 | 38,300 |
| 21:00:00 | 4.53 | 500 | 38,200 |
| 21:00:00 | 4.53 | 100 | 37,700 |
| 21:00:00 | 4.53 | 100 | 37,600 |
| 21:00:00 | 4.53 | 200 | 37,500 |
| 21:00:00 | 4.53 | 200 | 37,300 |
| 21:00:00 | 4.53 | 200 | 37,100 |
| 21:00:00 | 4.53 | 100 | 36,900 |
| 21:00:00 | 4.53 | 300 | 36,800 |
| 21:00:00 | 4.53 | 400 | 36,500 |
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | -26.72% | ||
| 2022 | +45.24% | ||
| 2021 | +6.60% | ||
| 2020 | -93.70% | ||
| 2019 | -48.77% | ||
| 2018 | -59.20% | ||
| 2017 | +25.63% | ||
| 2016 | +107.86% | ||
| 2015 | -77.12% | ||
| 2014 | -35.42% | ||
| 2013 | +23.75% | ||
| 2012 | -12.11% | ||
| 2011 | -16.76% | ||
| 2010 | +64.22% | ||
| 2009 | +139.66% | ||
| 2008 | -50.62% | ||
| 2007 | -20.27% | ||
| 2006 | -45.16% | ||
| 2005 | +70.58% | ||
| 2004 | +687.50% | ||
| 2003 | +150.00% | ||
| 2002 | +1,614.29% | ||
| 2001 | +64.71% | ||
| 2000 | -26.09% | ||
| 1999 | +27.78% | ||
| 1998 | -75.68% | ||
| 1997 | +12.12% | ||
| 1996 | -15.38% |
- Stock Market
- Equities
- CFW Stock
- Quotes Calfrac Well Services Ltd.
