CALCOM VISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.7 INR | -2.69% |
|
-1.98% | -20.37% |
| 04-19 | Calcom Vision Limited Informs That Om Prakash Sood, Independent Director Has Completed the Tenure | CI |
| 04-15 | Calcom Vision Clocks Higher Sales in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 143 ₹ | 140.9 ₹ | 140 ₹ | 137.4 ₹ | 133.7 ₹ |
| Volume | 15 753 | 4 460 | 2 268 | 4 428 | 13 820 |
| Change | +4.84% | -1.47% | -0.64% | -1.86% | -2.69% |
| Opening | 138.00 | 144.00 | 140.00 | 137.10 | 137 |
| High | 145.45 | 144.00 | 140.00 | 142.45 | 137.1 |
| Low | 133.15 | 137.00 | 138.30 | 137.00 | 131 |
Performance
| 1 day | -2.69% | ||
| 1 week | -1.98% | ||
| Current month | -7.79% | ||
| 1 month | -5.35% | ||
| 3 months | -16.33% | ||
| 6 months | -16.31% | ||
| Current year | -20.37% | ||
| 1 year | -18.82% | ||
| 3 years | +361.03% | ||
| 5 years | +457.08% | ||
| 10 years | +2,973.56% |
Volumes
marketsDaily volume
13 820
Estimated daily volume
13 820
Avg. Volume 20 sessions
5 065
Daily volume ratio
2.73
Avg. Volume 20 sessions INR
677 190.50
Avg. Volume 20 sessions USD
8 128.32
Record volume 1
278 723
Record volume 2
228 501
Record volume 3
182 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 849 047 821
Capitalization (USD)
22 194 121
Net sales (INR)
1 600 673 000
Net sales (USD)
19 212 878
Number of employees
295
Sales / Employee (INR)
5 426 010
Sales / Employee (USD)
65 128
Free-Float
29.19 %
Free-Float capitalization (INR)
539 734 092
Free-Float capitalization (USD)
6 478 428
Average Daily Capital Traded
0.04%
Highs and lows
1 week
131.00
145.45
1 month
131.00146.95
Current year
131.00184.00
1 year
131.00205.00
3 years
26.00205.00
5 years
7.68205.00
10 years
1.64205.00
Indicators
Moving average 5 days
139.54
Moving average 20 days
138.53
Moving average 50 days
145.75
Moving average 100 days
153.31
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
51.40
RSI 14 days
47.04
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -1.98% | -20.37% | -18.82% | 22.19M | ||
| +1.44% | -2.24% | +25.47% | +67.29% | 7.84B | ||
| +0.97% | +0.40% | -17.35% | +5.12% | 3.4B | ||
| -0.85% | -0.70% | +14.21% | -0.65% | 2.02B | ||
| +0.07% | -2.24% | +5.76% | +7.22% | 1.16B | ||
| -0.21% | -0.48% | -6.09% | +0.06% | 548M | ||
| -1.27% | -2.15% | -50.10% | +4.02% | 435M | ||
| -1.29% | -0.97% | +8.95% | +30.89% | 431M | ||
| -3.71% | -13.07% | -28.48% | - | 399M | ||
| +0.24% | -2.15% | -27.18% | -19.61% | 388M | ||
| -1.67% | -2.06% | +9.63% | +17.87% | 377M | ||
| -0.54% | 0.00% | -32.47% | -38.59% | 363M | ||
| -2.69% | -2.69% | -18.83% | -25.82% | 277M | ||
| -0.94% | -1.95% | -24.53% | -12.64% | 269M | ||
| -0.28% | -2.62% | -35.89% | -27.62% | 231M | ||
| +3.06% | -0.19% | +34.72% | +35.40% | 148M | ||
| Average | -0.65% | -1.33% | -10.16% | +1.61% | ||
| Weighted average by Cap. | +0.48% | -1.47% | +5.97% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89c4d51d95a9319b83f.U9GAobgvpYi89QV1CW8c4NzDJMwYUB5dzIJqgYRrG-U.FbLH9f0f6c_eulVAcypmmYuXFqpWB3Ec-ec-wM0_SLERqcfV9mLT7PatNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:17 | 133.7 | 5 | 13,820 |
| 10:59:39 | 133.5 | 2 | 13,815 |
| 10:57:32 | 133.5 | 60 | 13,813 |
| 10:52:57 | 134 | 17 | 13,753 |
| 10:47:48 | 134 | 100 | 13,736 |
| 10:31:56 | 134 | 10 | 13,636 |
| 10:31:27 | 134 | 500 | 13,626 |
| 10:29:36 | 133.4 | 100 | 13,126 |
| 10:23:24 | 131.3 | 12 | 13,026 |
Monthly variations
Annual change
| 2024 | -18.17% | ||
| 2023 | +34.16% | ||
| 2022 | -21.07% | ||
| 2021 | +617.42% | ||
| 2020 | +18.82% | ||
| 2019 | -37.06% | ||
| 2018 | +200.61% | ||
| 2017 | +148.86% | ||
| 2016 | -0.25% | ||
| 2015 | +127.59% | ||
| 2014 | -65.13% | ||
| 2013 | -20.03% | ||
| 2012 | +157.85% | ||
| 2011 | -43.06% | ||
| 2010 | +42.62% | ||
| 2009 | -39.18% | ||
| 2008 | -29.60% | ||
| 2007 | +128.20% | ||
| 2006 | -24.32% | ||
| 2005 | +18.88% | ||
| 2004 | +142.14% |
- Stock Market
- Equities
- CALCOM6 Stock
- Quotes Calcom Vision Limited
