|
Market Closed -
Nasdaq
21:00:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.92 USD | +2.00% |
|
+2.40% | +8.96% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$20.28 | US$20.16 | US$20.46 | US$20.51 | US$20.92 |
| Volume | 163,673 | 156,715 | 185,872 | 204,159 | 356,682 |
| Change | -0.73% | -0.59% | +1.49% | +0.24% | +2.00% |
| Opening | US$20.38 | US$20.28 | US$20.38 | US$20.52 | US$20.84 |
| High | US$20.39 | US$20.50 | US$20.54 | US$20.71 | US$20.97 |
| Low | US$20.18 | US$20.01 | US$20.21 | US$20.32 | US$20.67 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.40% | ||
| Current month | -0.10% | ||
| 1 month | +0.87% | ||
| 3 months | +1.95% | ||
| 6 months | +20.44% | ||
| Current year | +8.96% | ||
| 1 year | +7.72% | ||
| 3 years | +45.08% | ||
| 5 years | +15.84% | ||
| 10 years | +102.13% |
Volumes
marketsDaily volume
356,682
Estimated daily volume
356,682
Avg. Volume 20 sessions
160,519
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
3,358,057.48
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,354,932,764
Net sales ()
79,895,014
Free-Float
99.84%
Free-Float capitalization (USD)
3,349,691,007
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.74
Moving average 50 days
20.61
Moving average 100 days
20.43
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
45.25
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +2.40% | +7.72% | +45.08% | 3.35B | |
| -0.61% | +1.45% | +15.80% | +119.45% | 15.91B | |
| -0.69% | +5.58% | +49.10% | +171.19% | 13.11B | |
| +1.04% | -1.91% | -23.08% | +24.58% | 8.62B | |
| -0.63% | +2.45% | +27.96% | +146.12% | 7.78B | |
| -1.39% | -1.52% | -28.34% | -19.08% | 6.56B | |
| +2.18% | +2.14% | +4.78% | +21.49% | 6.67B | |
| -0.25% | +0.90% | +11.82% | +25.60% | 4.84B | |
| +1.75% | +2.99% | - | - | 3.96B | |
| -1.29% | -2.92% | +0.20% | +0.15% | 3.75B | |
| Average | +0.21% | +0.99% | +7.33% | +59.40% | 7.46B | |
| Weighted average by Cap. | -0.02% | +1.48% | +11.95% | +81.97% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c19de98892cd1898806b3817.uHDAo7ZwFV6tFrfKIz4N_KST4D2K7Bjqwce9KJgsixQ._zL45dkYXBHsUef8dXE6sZz4sVzYhSncpbXeYdpp50bhQqfPzBdDEpgg5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.92 | 1,840 | 333,260 |
| 20:59:55 | 20.87 | 100 | 331,420 |
| 20:59:55 | 20.89 | 100 | 331,320 |
| 20:59:50 | 20.90 | 100 | 331,220 |
| 20:59:50 | 20.90 | 100 | 331,120 |
| 20:59:50 | 20.90 | 100 | 331,020 |
| 20:59:50 | 20.90 | 100 | 330,920 |
| 20:59:50 | 20.91 | 100 | 330,820 |
| 20:59:50 | 20.91 | 100 | 330,720 |
| 20:59:50 | 20.91 | 100 | 330,620 |
Price Extremes
| 1 week | 20.01 |  | 20.97 |
| 1 month | 20.01 | | 21.17 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 12.5 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
