CALAMOS STRATEGIC TOTAL RETURN FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 USD | -0.19% |
|
+1.35% | +5.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 15.76 $ | 15.64 $ | 15.79 $ | 15.76 $ |
| Volume | 132 678 | 152 970 | 210 856 | 153 581 |
| Change | -0.06% | -0.76% | +0.96% | -0.19% |
| Opening | 15.84 | 15.61 | 15.77 | 15.88 |
| High | 15.86 | 15.72 | 15.87 | 15.89 |
| Low | 15.69 | 15.50 | 15.73 | 15.74 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.35% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | +1.16% | ||
| 6 months | +25.68% | ||
| Current year | +5.99% | ||
| 1 year | +14.53% | ||
| 3 years | -12.25% | ||
| 5 years | +21.79% | ||
| 10 years | +39.96% |
Volumes
marketsDaily volume
153 581
Estimated daily volume
153 581
Avg. Volume 20 sessions
213 861
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 370 449.36
Record volume 1
2 178 838
Record volume 2
2 145 379
Record volume 3
2 020 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 499 338 606
Net sales (USD)
77 966 357
Free-Float
99.85 %
Free-Float capitalization (USD)
2 519 388 415
Average Daily Capital Traded
0.13%
Highs and lows
1 week
15.50
15.89
1 month
15.2216.41
Current year
14.4916.45
1 year
12.5016.45
3 years
11.9819.89
5 years
6.2019.89
10 years
6.2019.89
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.88
Moving average 50 days
15.96
Moving average 100 days
15.51
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
50.51
RSI 14 days
48.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.20% | -0.80% | +6.79% | +46.17% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.67% | +1.07% | +3.11% | +4.25% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.73% | -1.39% | -11.06% | -18.80% | 3.16B | ||
| -0.20% | +1.43% | -11.05% | -19.54% | 3.16B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| -0.25% | +3.08% | +3.89% | +2.69% | 2.45B | ||
| Average | -0.28% | +0.86% | +2.37% | +8.04% | ||
| Weighted average by Cap. | -0.24% | +0.85% | +3.32% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db3a77b3afc6716.LjsqVzITceohBYROU-x2NlK6qd-971oxz0Kbi8LfeMo.RnptHW1-Pa9ya84lMq4fQRfM6Kj_rRUCjgT9xpS2O4xYFls0YkQUvG5L0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.76 | 277 | 145,919 |
| 20:59:50 | 15.75 | 115 | 145,642 |
| 20:59:50 | 15.75 | 120 | 145,527 |
| 20:59:50 | 15.75 | 200 | 145,407 |
| 20:59:50 | 15.75 | 100 | 145,207 |
| 20:59:50 | 15.75 | 100 | 145,107 |
| 20:59:46 | 15.76 | 558 | 145,007 |
| 20:59:46 | 15.76 | 329 | 144,449 |
| 20:59:46 | 15.76 | 329 | 144,120 |
| 20:59:46 | 15.76 | 200 | 143,791 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Equities
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
