|
Real-time Estimate
Cboe BZX
19:38:21 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.88 USD | 0.00% |
|
+0.99% | +8.98% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$20.74 | US$20.92 | US$21.02 | US$20.88 | US$20.93 |
| Volume | 152,188 | 157,991 | 242,717 | 157,519 | 128,560 |
| Change | +0.10% | +0.87% | +0.48% | -0.67% | 0.00% |
| Opening | US$20.73 | US$20.80 | US$20.82 | US$21.08 | US$21.04 |
| High | US$20.81 | US$20.94 | US$21.06 | US$21.08 | US$21.10 |
| Low | US$20.60 | US$20.71 | US$20.82 | US$20.82 | US$20.80 |
Performance
| 1 week | +0.99% | ||
| Current month | +3.90% | ||
| 1 month | +1.82% | ||
| 3 months | +3.03% | ||
| 6 months | +10.31% | ||
| Current year | +8.98% | ||
| 1 year | +13.17% | ||
| 3 years | +41.58% | ||
| 5 years | +11.90% | ||
| 10 years | +99.29% |
Volumes
marketsDaily volume
128,560
Estimated daily volume
167,921
Avg. Volume 20 sessions
215,316
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
4,495,798.08
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,348,517,978
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,343,286,243
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
20.86
Moving average 20 days
20.37
Moving average 50 days
20.36
Moving average 100 days
19.72
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
68.71
RSI 14 days
62.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.99% | +13.17% | +41.58% | 3.35B | |
| +0.89% | +4.12% | +30.28% | +124.68% | 15.74B | |
| +0.82% | +6.10% | +67.04% | +175.90% | 13.45B | |
| -0.51% | -1.22% | -7.29% | +29.80% | 9.33B | |
| +1.04% | +5.83% | +44.97% | +152.98% | 8.24B | |
| -0.40% | +0.28% | -15.80% | -15.40% | 7.45B | |
| -0.33% | +4.08% | +20.05% | +53.66% | 6.71B | |
| +0.13% | -0.13% | +8.81% | +27.67% | 4.77B | |
| +0.41% | +2.01% | +10.94% | +8.40% | 4.1B | |
| +0.05% | +3.18% | - | - | 3.91B | |
| Average | +0.23% | +3.35% | +19.13% | +66.59% | 7.7B | |
| Weighted average by Cap. | +0.35% | +4.70% | +25.01% | +87.76% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
723098794d045ecdbc26ab47a268.uzXD8XLMFJmwft4YuFaY8X-spoiEWD_NEKr0Eb7WXs0.-lqSuDmFZs7fG-pJlTCtpkjk9MHqYQ6qd_CdXMy6EqONf6arH_1Q4dUrlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:09 | 20.92 | 635 | 119,223 |
| 19:27:20 | 20.92 | 385 | 118,588 |
| 19:24:05 | 20.92 | 160 | 118,203 |
| 19:22:45 | 20.92 | 143 | 118,043 |
| 19:20:42 | 20.94 | 100 | 117,900 |
| 19:20:36 | 20.92 | 300 | 117,800 |
| 19:19:04 | 20.90 | 200 | 117,500 |
| 19:19:04 | 20.93 | 1,000 | 117,300 |
| 19:19:03 | 20.91 | 100 | 116,300 |
| 19:19:03 | 20.91 | 100 | 116,200 |
Course Extremes
| 1 week | 20.6 |  | 21.1 |
| 1 month | 19.5 | | 21.1 |
| Current year | 16.41 | | 21.1 |
| 1 year | 16.41 | | 21.1 |
| 3 years | 12.5 | | 21.1 |
| 5 years | 11.98 | | 21.1 |
| 10 years | 6.2 | | 21.1 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
