|
Market Closed -
Nasdaq
21:00:00 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.71 USD | +0.19% |
|
+1.72% | +7.86% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$20.60 | US$20.51 | US$20.43 | US$20.67 | US$20.71 |
| Volume | 197,117 | 165,302 | 140,996 | 185,817 | 144,973 |
| Change | +1.18% | -0.44% | -0.39% | +1.17% | +0.19% |
| Opening | US$20.40 | US$20.58 | US$20.51 | US$20.55 | US$20.71 |
| High | US$20.66 | US$20.59 | US$20.67 | US$20.68 | US$20.77 |
| Low | US$20.20 | US$20.35 | US$20.27 | US$20.43 | US$20.61 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.72% | ||
| Current month | +1.57% | ||
| 1 month | -0.58% | ||
| 3 months | -0.43% | ||
| 6 months | +12.07% | ||
| Current year | +7.86% | ||
| 1 year | +9.90% | ||
| 3 years | +49.86% | ||
| 5 years | +15.76% | ||
| 10 years | +104.24% |
Volumes
marketsDaily volume
144,973
Estimated daily volume
144,973
Avg. Volume 20 sessions
199,670
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4,135,165.7
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,321,255,140
Net sales ()
79,895,014
Free-Float
99.84%
Free-Float capitalization (USD)
3,316,066,001
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
20.58
Moving average 20 days
20.53
Moving average 50 days
20.7
Moving average 100 days
20.51
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
54.9
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +1.72% | +9.90% | +49.86% | 3.32B | |
| -0.69% | +0.90% | +2.54% | +117.70% | 15.26B | |
| -0.75% | -0.20% | +18.77% | +164.61% | 12B | |
| +0.71% | +1.10% | -17.35% | +28.41% | 8.7B | |
| -0.70% | -0.34% | +7.56% | +137.95% | 7.26B | |
| +0.07% | +1.20% | -27.17% | -14.00% | 6.85B | |
| +2.41% | +0.15% | +5.83% | +21.82% | 6.57B | |
| +1.28% | +2.08% | +11.61% | +30.43% | 4.75B | |
| -0.08% | +1.02% | - | - | 3.77B | |
| +1.11% | +5.49% | +0.70% | +3.52% | 3.77B | |
| Average | +0.53% | +0.97% | +1.38% | +60.03% | 7.22B | |
| Weighted average by Cap. | +0.44% | +0.86% | +1.62% | +78.72% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49f7b480f1dc5e2fafc245e837792.XO0VQDusVu9YLdY5PmbRQ5y9X5NkokvItcCYV0hZ0fk.FJRcGXCYJZ8iQ6wPCw6IMe_6aqUDkQi6h5_CISkxu6geiyYTApkCjQBFoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.71 | 1,761 | 130,906 |
| 20:59:50 | 20.72 | 100 | 129,145 |
| 20:59:50 | 20.72 | 100 | 129,045 |
| 20:59:50 | 20.72 | 200 | 128,945 |
| 20:59:50 | 20.72 | 100 | 128,745 |
| 20:59:50 | 20.72 | 100 | 128,645 |
| 20:59:50 | 20.72 | 100 | 128,545 |
| 20:59:50 | 20.72 | 200 | 128,445 |
| 20:59:50 | 20.72 | 100 | 128,245 |
| 20:59:50 | 20.72 | 100 | 128,145 |
Price Extremes
| 1 week | 20.27 |  | 20.77 |
| 1 month | 20.01 | | 21.1 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 12.5 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +7.86% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
