Stock CPZ CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TERM TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calamos Long/Short Equity & Dynamic Income Term Trust

Equities

CPZ

US12812C1062

Closed End Funds

Market Closed - Nasdaq
Other stock markets
 21:00:00 15/07/2024 BST 		5-day change 1st Jan Change
15.48 USD +1.24% Intraday chart for Calamos Long/Short Equity & Dynamic Income Term Trust +0.65% +7.13%
05-02 Calamos Long/Short Equity & Dynamic Income Trust Insider Bought Shares Worth $253,668, According to a Recent SEC Filing MT
2023 Calamos Long/short Equity & Dynamic Income Trust Insider Bought Shares Worth $267,232, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Calamos Long/Short Equity & Dynamic Income Term Trust(CPZ) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 15.34 $ 15.5 $ 15.29 $ 15.48 $
Volume 94 551 100 166 83 607 95 952
Change -0.45% +1.04% -1.35% +1.24%
Opening 15.44 15.38 15.47 15.22
High 15.44 15.60 15.60 15.58
Low 15.30 15.35 15.24 15.22

Performance

1 day+1.24%
1 week+0.65%
Current month+1.51%
1 month+2.52%
3 months+3.68%
6 months+2.21%
Current year+7.13%
1 year+0.45%
3 years-23.52%

Volumes

markets
Daily volume
95 952
Estimated daily volume
95 952
Avg. Volume 20 sessions
66 471
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1 028 971.08
Record volume 1
626 085
Record volume 2
608 626
Record volume 3
418 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
303 906 363
Free-Float
99.33 %
Free-Float capitalization (USD)
301 884 412
Average Daily Capital Traded
0.34%

Highs and lows

1 week
15.22
Extreme 15.22
15.60
1 month
14.93
Extreme 14.93
15.60
Current year
14.41
Extreme 14.412
15.98
1 year
13.17
Extreme 13.17
16.11
3 years
13.17
Extreme 13.17
21.35
5 years
9.20
Extreme 9.2
21.63
10 years
9.20
Extreme 9.2
21.63

Indicators

Moving average 5 days
15.40
Moving average 20 days
15.24
Moving average 50 days
15.42
Moving average 100 days
15.29
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
48.55
RSI 14 days
48.85

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TERM TRUST Stock Calamos Long/Short Equity & Dynamic Income Term Trust
+1.24%+0.65%+7.13%+0.45% 304M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.76%-0.57%+4.99%+9.59% 12.92B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.37%-0.19%+16.16%+41.84% 9.95B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.10%+0.84%+1.90%+3.56% 5.7B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.61%+1.19%-3.75%+68.42% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.28%+0.29%+30.07%+23.65% 5.19B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.16%-1.15%+5.29%-0.32% 5.17B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.35%+2.13%+24.87%+28.68% 4.76B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
0.00%+0.95%+3.30%+8.54% 3.98B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.33%-1.07%-3.22%-5.64% 3.8B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-1.12%+0.61%+4.36%+5.61% 3.43B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.40%+1.60%-9.25%-2.94% 3.3B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.25%+1.23%-12.92%-13.82% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.94%+2.05%-0.35%-16.91% 3.07B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-1.34%+0.43%+3.06%+5.26% 2.75B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+0.63%+1.00%+25.47%+30.09% 2.76B
Average+0.06%+0.64%+6.07%+11.63%
Weighted average by Cap.+0.07%+0.50%+7.17%+15.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99ee74906175.ayukgaGff8JsRIEaEhKloBzl1Cau6HzExV9V2CSY-KE.LkfDycCuJp1UAupIdn3d4lKhgUroqTiAiTEsrkj5tcwSfNXoyuYLrlUS6g
DatePriceVolumeDaily volume
21:00:00 15.48 208 82,861
20:59:50 15.48 100 82,653
20:59:43 15.46 100 82,553
20:59:43 15.48 100 82,453
20:59:43 15.46 100 82,353
20:59:28 15.44 100 82,253
20:59:28 15.46 100 82,153
20:59:04 15.46 106 82,053
20:59:04 15.46 100 81,947
20:58:52 15.46 100 81,847

Chart Calamos Long/Short Equity & Dynamic Income Term Trust

Chart Calamos Long/Short Equity & Dynamic Income Term Trust
More charts

Monthly variations

Annual change

2024+7.13%
2023-4.87%
2022-22.02%
2021+11.76%
2020-11.12%
2019-1.85%
  1. Stock Market
  2. Equities
  3. CPZ Stock
  4. Quotes Calamos Long/Short Equity & Dynamic Income Term Trust