|
Delayed
Nasdaq
14:30:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.98 USD | -0.42% |
|
-4.66% | +5.18% |
| 09-30 | Calamos Global Total Return Fund announces Monthly dividend, payable on October 21, 2026 | CI |
| 08-31 | Calamos Global Total Return Fund announces Monthly dividend, payable on September 21, 2026 | CI |
Stock exchange
Quotes 5-day view: Calamos Global Total Return Fund
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$12.54 | US$12.45 | US$12.48 | US$12.03 | US$11.98 |
| Volume | 31,973 | 19,942 | 6,656 | 24,385 | 713 |
| Change | -0.20% | -0.72% | +0.24% | -3.61% | -0.42% |
| Opening | US$12.68 | US$12.42 | US$12.47 | US$12.23 | US$11.98 |
| High | US$12.96 | US$12.54 | US$12.48 | US$12.38 | US$11.98 |
| Low | US$12.47 | US$12.42 | US$12.42 | US$11.96 | US$11.98 |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.66% | ||
| Current month | -7.13% | ||
| 1 month | -3.78% | ||
| 3 months | -9.92% | ||
| 6 months | -4.39% | ||
| Current year | +5.18% | ||
| 1 year | -0.33% | ||
| 3 years | +39.95% | ||
| 5 years | -22.00% | ||
| 10 years | +10.25% |
Volumes
marketsDaily volume
713
Estimated daily volume
40,010
Avg. Volume 20 sessions
26,828
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
321,399.44
Record volume 1
398,627
Record volume 2
380,700
Record volume 3
215,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
118,222,346
Net sales ()
3,420,098
Free-Float
97.98%
Free-Float capitalization (USD)
115,839,323
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.76
Moving average 50 days
12.97
Moving average 100 days
13.16
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
35.65
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -4.66% | -0.33% | +39.95% | 118M | |
| +1.24% | +0.48% | -2.61% | +110.98% | 15B | |
| +1.74% | -5.21% | +3.78% | +139.76% | 10.99B | |
| -0.94% | +1.50% | -18.84% | +27.70% | 8.77B | |
| +1.54% | -1.67% | +0.06% | +125.29% | 6.94B | |
| +1.18% | -1.88% | -28.01% | -13.16% | 6.66B | |
| -0.89% | -3.65% | -4.90% | +18.22% | 6.25B | |
| 0.00% | +2.73% | +11.10% | +34.07% | 4.79B | |
| +0.18% | -0.68% | - | - | 3.7B | |
| +0.51% | +2.11% | -0.95% | +1.79% | 3.71B | |
| Average | +0.42% | -1.85% | -4.52% | +53.85% | 6.69B | |
| Weighted average by Cap. | +0.67% | -1.72% | -5.22% | +71.39% |
Historical Quotes: Calamos Global Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d979d3c37a8b540bbe6371.dVhyy3iznCUYkcdOP2CfsGpA08oAvwJFQRFuI8VRrlI.DDcav0D5pV9_w60vXDOq3DkpnIFajzMPBEhDdfcX_CNYHyS-Kd3XQkvgpA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.96 |  | 12.96 |
| 1 month | 11.96 | | 13.18 |
| Current year | 10.71 | | 14.2 |
| 1 year | 10.71 | | 14.2 |
| 3 years | 7.9 | | 14.2 |
| 5 years | 7.9 | | 16.42 |
| 10 years | 6.22 | | 17.47 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | 0.00% | ||
| 2024 | +25.44% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Calamos Global Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
