CALAMOS GLOBAL TOTAL RETURN FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.11 USD | +1.30% |
|
+1.20% | +11.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 10.13 $ | 9.96 $ | 9.98 $ | 10.11 $ |
| Volume | 30 951 | 22 151 | 13 800 | 14 499 |
| Change | +0.70% | -1.68% | +0.20% | +1.30% |
| Opening | 10.12 | 10.08 | 9.99 | 10.08 |
| High | 10.15 | 10.08 | 10.08 | 10.13 |
| Low | 10.04 | 9.96 | 9.93 | 10.02 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.20% | ||
| Current month | +1.51% | ||
| 1 month | -1.46% | ||
| 3 months | +8.13% | ||
| 6 months | +20.16% | ||
| Current year | +11.34% | ||
| 1 year | +10.73% | ||
| 3 years | -37.17% | ||
| 5 years | -23.64% | ||
| 10 years | -31.83% |
Volumes
marketsDaily volume
14 499
Estimated daily volume
14 499
Avg. Volume 20 sessions
31 863
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
322 134.93
Record volume 1
398 627
Record volume 2
380 700
Record volume 3
215 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 289 076
Net sales (USD)
2 100 251
Free-Float
86.83 %
Free-Float capitalization (USD)
86 259 783
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9.93
10.15
1 month
9.5710.62
Current year
8.9010.93
1 year
7.9010.93
3 years
7.9017.47
5 years
6.2217.47
10 years
6.2217.47
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.02
Moving average 50 days
10.12
Moving average 100 days
9.69
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
47.85
RSI 14 days
47.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.20% | +11.34% | +10.73% | 99.29M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +0.40% | +0.70% | +8.41% | +48.38% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| -0.17% | +2.11% | +4.17% | +5.32% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.25% | -2.69% | -12.24% | -19.87% | 3.09B | ||
| -0.20% | +0.25% | -12.08% | -20.47% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.20% | +1.06% | +2.96% | +9.71% | ||
| Weighted average by Cap. | -0.00% | +1.36% | +3.56% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6a1ea4212427a26eafea83d6c28696.v56JA1DV-KX_AXpwTIm8fywCGydHuFYWejB5cyswcho.yPT4NTqCicLKMQBINr_ZB3tUTBIG9wZJQggqPhlkRG3e2sR2F5qnnIZHHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.11 | 138 | 13,302 |
| 20:59:54 | 10.1 | 100 | 13,164 |
| 20:59:50 | 10.1 | 277 | 13,064 |
| 20:59:31 | 10.1 | 100 | 12,787 |
| 20:36:08 | 10.1 | 100 | 12,687 |
| 20:36:08 | 10.11 | 100 | 12,587 |
| 20:35:06 | 10.1 | 687 | 12,487 |
| 20:35:06 | 10.1 | 687 | 11,800 |
| 20:18:34 | 10.1 | 1,013 | 11,113 |
| 19:32:34 | 10.11 | 200 | 10,100 |
Monthly variations
Annual change
| 2024 | +11.34% | ||
| 2023 | +2.83% | ||
| 2022 | -42.59% | ||
| 2021 | +4.84% | ||
| 2020 | +9.48% | ||
| 2019 | +31.89% | ||
| 2018 | -32.54% | ||
| 2017 | +43.02% | ||
| 2016 | -7.79% | ||
| 2015 | -13.62% | ||
| 2014 | -5.71% | ||
| 2013 | +2.04% | ||
| 2012 | +0.73% | ||
| 2011 | -6.58% | ||
| 2010 | +1.74% | ||
| 2009 | +51.05% | ||
| 2008 | -50.26% | ||
| 2007 | +12.35% | ||
| 2006 | +19.97% | ||
| 2005 | -5.53% |
- Stock Market
- Equities
- CGO Stock
- Quotes Calamos Global Total Return Fund
