|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 USD | +1.14% |
|
+3.76% | +17.24% |
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.67 $ | 12.86 $ | 12.97 $ | 13.11 $ | 13.26 $ |
| Volume | 156,349 | 114,272 | 145,949 | 163,097 | 222,471 |
| Change | -0.86% | +1.50% | +0.86% | +1.08% | +1.14% |
| Opening | 12.85 $ | 12.79 $ | 12.81 $ | 13.05 $ | 13.06 $ |
| High | 12.92 $ | 12.88 $ | 13.04 $ | 13.22 $ | 13.30 $ |
| Low | 12.64 $ | 12.67 $ | 12.74 $ | 13.05 $ | 13.06 $ |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.76% | ||
| Current month | +0.45% | ||
| 1 month | +5.66% | ||
| 3 months | +15.35% | ||
| 6 months | +17.14% | ||
| Current year | +17.24% | ||
| 1 year | +25.69% | ||
| 3 years | +19.73% | ||
| 5 years | -17.79% | ||
| 10 years | +28.12% |
Volumes
marketsDaily volume
222,471
Estimated daily volume
222,471
Avg. Volume 20 sessions
193,106
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2,560,585.56
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,053,130,416
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,050,471,852
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
12.97
Moving average 20 days
12.89
Moving average 50 days
12.54
Moving average 100 days
12.12
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
59.35
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +3.76% | +25.69% | +19.73% | 1.05B | |
| +0.18% | +1.59% | +25.90% | +114.46% | 15.53B | |
| -0.13% | +8.55% | +82.90% | +172.23% | 14.24B | |
| -0.15% | -0.56% | -0.20% | +39.87% | 9.28B | |
| +0.04% | +5.01% | +47.00% | +141.37% | 8.6B | |
| +0.36% | -0.66% | -11.39% | -9.45% | 7.62B | |
| -1.14% | +4.27% | +15.09% | +51.13% | 6.68B | |
| -0.14% | -1.35% | +4.27% | +21.19% | 4.54B | |
| +0.56% | +0.37% | +11.25% | +5.48% | 4.04B | |
| +1.16% | +5.48% | - | - | 3.96B | |
| Average | +0.19% | +1.41% | +22.28% | +61.78% | 7.55B | |
| Weighted average by Cap. | +0.03% | +0.82% | +29.21% | +86.95% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2c0cc0277a677678ecb.86ndA0oVunX6GYBO-ZnNuNdI2CESFlBabRJZCzjvtTQ.o9DpLnwi1w2cePACqrSm_oU96lVeXDwsNHwgR3yGgn6J7-VuHSDKFJNwyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.26 | 1,474 | 197,879 |
| 20:59:55 | 13.28 | 100 | 196,405 |
| 20:59:55 | 13.29 | 100 | 196,305 |
| 20:59:55 | 13.29 | 154 | 196,205 |
| 20:59:55 | 13.29 | 100 | 196,051 |
| 20:59:54 | 13.28 | 100 | 195,951 |
| 20:59:54 | 13.28 | 100 | 195,851 |
| 20:59:54 | 13.28 | 100 | 195,751 |
| 20:59:54 | 13.28 | 100 | 195,651 |
| 20:59:52 | 13.28 | 100 | 195,551 |
Course Extremes
| 1 week | 12.67 |  | 13.3 |
| 1 month | 11.96 | | 13.45 |
| Current year | 10.41 | | 13.45 |
| 1 year | 10.41 | | 13.45 |
| 3 years | 8.99 | | 13.45 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
