|
Delayed
Nasdaq
19:01:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.00 USD | -1.12% |
|
-3.79% | +14.92% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$13.51 | US$13.44 | US$13.33 | US$13.15 | US$13.00 |
| Volume | 169,243 | 85,615 | 155,534 | 140,723 | 99,634 |
| Change | 0.00% | -0.52% | -0.82% | -1.39% | -1.12% |
| Opening | US$13.44 | US$13.53 | US$13.40 | US$13.34 | US$13.13 |
| High | US$13.53 | US$13.54 | US$13.40 | US$13.35 | US$13.20 |
| Low | US$13.44 | US$13.44 | US$13.27 | US$13.08 | US$12.90 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.79% | ||
| Current month | +3.57% | ||
| 1 month | -0.70% | ||
| 3 months | +5.25% | ||
| 6 months | +8.23% | ||
| Current year | +14.92% | ||
| 1 year | +20.58% | ||
| 3 years | +17.52% | ||
| 5 years | -19.17% | ||
| 10 years | +15.33% |
Volumes
marketsDaily volume
99,634
Estimated daily volume
137,321
Avg. Volume 20 sessions
171,332
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
2,226,973.34
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,055,941,977
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,053,276,316
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
13.39
Moving average 20 days
13
Moving average 50 days
13.17
Moving average 100 days
12.76
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
57.44
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -3.79% | +20.58% | +17.52% | 1.06B | |
| +0.37% | +3.55% | +32.96% | +131.50% | 16.17B | |
| +3.01% | +5.91% | +72.98% | +177.62% | 13.66B | |
| -1.38% | -0.52% | -9.33% | +29.91% | 9.25B | |
| +1.43% | +4.34% | +48.93% | +157.17% | 8.42B | |
| -0.95% | -5.55% | -22.01% | -18.00% | 7.01B | |
| -1.89% | -1.84% | +18.36% | +41.60% | 6.71B | |
| +0.13% | +0.52% | +10.29% | +29.75% | 4.84B | |
| +0.14% | +0.73% | +11.23% | +9.79% | 4.13B | |
| -0.74% | -2.15% | - | - | 3.97B | |
| Average | +0.05% | -0.23% | +20.44% | +64.10% | 7.52B | |
| Weighted average by Cap. | +0.48% | +0.24% | +27.26% | +91.35% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec281a60aa7135ac2c8e9983.N92BUVZOcVHUTrSPUXK5pha1mFx-9JEHnK7lAo9CUHk.fu7IAGEIKQm2f9i-AUX6yWf54TUVoNtXyMO0ce4nDz5bj9YaYB9CFbYr5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:00 | 13.00 | 200 | 90,770 |
| 18:42:02 | 12.98 | 100 | 90,570 |
| 18:42:02 | 12.98 | 234 | 90,470 |
| 18:37:53 | 12.98 | 113 | 90,236 |
| 18:31:34 | 12.98 | 230 | 90,123 |
| 18:30:13 | 12.99 | 100 | 89,893 |
| 18:22:04 | 12.99 | 100 | 89,793 |
| 18:19:43 | 12.98 | 100 | 89,693 |
| 18:19:28 | 12.99 | 100 | 89,593 |
| 18:19:28 | 12.99 | 100 | 89,493 |
Course Extremes
| 1 week | 12.9 |  | 13.54 |
| 1 month | 12.12 | | 13.64 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +16.22% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
