|
Market Closed -
Nasdaq
21:00:00 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 10.90 USD | +0.37% |
|
-3.63% | -3.63% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$11.34 | US$11.33 | US$11.09 | US$10.86 | US$10.90 |
| Volume | 217,670 | 199,755 | 190,936 | 218,828 | 158,027 |
| Change | +0.27% | -0.09% | -2.12% | -2.07% | +0.37% |
| Opening | US$11.39 | US$11.33 | US$11.25 | US$11.18 | US$10.97 |
| High | US$11.39 | US$11.39 | US$11.27 | US$11.18 | US$10.98 |
| Low | US$11.25 | US$11.26 | US$11.04 | US$10.81 | US$10.83 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.63% | ||
| Current month | -1.71% | ||
| 1 month | -7.00% | ||
| 3 months | -14.51% | ||
| 6 months | -12.59% | ||
| Current year | -3.63% | ||
| 1 year | -7.00% | ||
| 3 years | -4.80% | ||
| 5 years | -35.16% | ||
| 10 years | +7.81% |
Volumes
marketsDaily volume
158,027
Estimated daily volume
158,027
Avg. Volume 20 sessions
221,814
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2,417,772.6
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
872,387,210
Net sales ()
21,846,833
Free-Float
99.75%
Free-Float capitalization (USD)
871,333,280
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
11.1
Moving average 20 days
11.46
Moving average 50 days
12.04
Moving average 100 days
12.6
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
28.22
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -3.63% | -7.00% | -4.80% | 872M | |
| -0.57% | -3.19% | -1.98% | +90.38% | 14.48B | |
| -1.54% | -8.04% | +0.19% | +103.30% | 9.89B | |
| -0.62% | +1.63% | -18.86% | +30.99% | 9.11B | |
| +1.94% | +4.69% | -19.64% | -16.26% | 6.89B | |
| +2.08% | +0.41% | +1.01% | +12.12% | 6.52B | |
| -0.74% | -4.74% | +0.40% | +100.81% | 6.6B | |
| +0.25% | +0.51% | +11.27% | +24.80% | 4.88B | |
| -0.59% | +0.50% | 0.00% | +7.36% | 3.81B | |
| +1.14% | +1.00% | - | - | 3.78B | |
| Average | +0.17% | -0.75% | -3.85% | +38.74% | 6.68B | |
| Weighted average by Cap. | -0.05% | -0.89% | -4.37% | +53.77% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
878bef825d5295d79b43f34a.t7_CEG_cTaldFO5DLZVKx9TDLcHu9D5P7YCOsdLaEiY.3PqYYSeTBMoIbYAsRv0Bnu2BGqmDl04Gorn7gLWjYUTe65pRAK0okDVTmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.90 | 1,002 | 147,679 |
| 20:59:25 | 10.90 | 100 | 146,677 |
| 20:59:23 | 10.90 | 100 | 146,577 |
| 20:59:22 | 10.90 | 100 | 146,477 |
| 20:59:19 | 10.89 | 100 | 146,377 |
| 20:58:14 | 10.89 | 100 | 146,277 |
| 20:58:14 | 10.89 | 200 | 146,177 |
| 20:58:14 | 10.89 | 200 | 145,977 |
| 20:58:14 | 10.89 | 200 | 145,777 |
| 20:58:14 | 10.89 | 200 | 145,577 |
Price Extremes
| 1 week | 10.81 |  | 11.39 |
| 1 month | 10.81 | | 12.31 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | -3.63% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
