Quotes 5-day view: Calamos Convertible and High Income Fund

Delayed Quote Nasdaq
Calamos Convertible and High Income Fund(CHY) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 12.78 $ 12.67 $ 12.86 $ 12.97 $ 13.11 $
Volume 192,309 156,349 114,272 145,949 163,097
Change 0.00% -0.86% +1.50% +0.86% +1.08%
Opening 12.90 $ 12.85 $ 12.79 $ 12.81 $ 13.05 $
High 13.05 $ 12.92 $ 12.88 $ 13.04 $ 13.22 $
Low 12.58 $ 12.64 $ 12.67 $ 12.74 $ 13.05 $

Performance

1 day+1.08%
1 week+2.58%
Current month-0.68%
1 month+4.46%
3 months+15.30%
6 months+16.12%
Current year+15.92%
1 year+25.10%
3 years+19.95%
5 years-18.37%
10 years+27.28%

Volumes

markets
Daily volume
163,097
Estimated daily volume
163,097
Avg. Volume 20 sessions
195,249
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2,559,714.39
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
1,053,130,416
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,050,471,852
Average Daily Capital Traded
0.24%

Indicators

Moving average 5 days
12.88
Moving average 20 days
12.86
Moving average 50 days
12.5
Moving average 100 days
12.1
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
53.91
RSI 14 days
54.95

Change 5-day change 1-year change 3-year change Capi.($)
+1.08%+2.58%+25.10%+19.95% 1.05B
+2.55%-0.06%+23.85%+113.51% 15.53B
+3.80%+4.19%+83.59%+175.28% 14.24B
+0.66%+0.71%+1.07%+41.66% 9.28B
+3.38%+2.11%+45.65%+142.43% 8.6B
+1.29%-1.14%-11.85%-10.13% 7.62B
+5.07%+4.83%+17.74%+51.76% 6.68B
+0.34%-0.94%+4.70%+21.69% 4.54B
-0.46%+0.94%+10.17%+4.28% 4.04B
+4.57%+4.68% - - 3.96B
Average +1.65%+1.18%+22.22%+62.27% 7.55B
Weighted average by Cap. +1.52%+0.68%+29.06%+87.66%

Historical Quotes: Calamos Convertible and High Income Fund

DateOpeningHighLowCloseVolumeChange

Latest transactions

9a13356338f4bf95d1988f455f.uQKPOEmlsBsy5ZplEQP5YEu_E_sb88EsWRiPkO7Pknw.ilHKXXrxgGxAldQdV1qONT7reat-vpBfDiv26JydwD6BTrZqcNbHUAXXww
DatePriceVolumeTotal
21:00:00 13.111,461148,573
20:59:53 13.12100147,112
20:59:51 13.12100147,012
20:59:50 13.12100146,912
20:59:50 13.12100146,812
20:59:50 13.12146146,712
20:59:50 13.12100146,566
20:59:50 13.12100146,466
20:59:50 13.12100146,366
20:59:50 13.13100146,266
Chart Calamos Convertible and High Income Fund

Course Extremes

1 week 12.64
Extreme 12.64
13.22
1 month 11.96
Extreme 11.96
13.45
Current year 10.41
Extreme 10.41
13.45
1 year 10.41
Extreme 10.41
13.45
3 years 8.99
Extreme 8.99
13.45
5 years 8.99
Extreme 8.99
17.09
10 years 5.56
Extreme 5.561
17.09

Monthly variations

Annual variations

2026+15.92%
2025-6.84%
2024+5.84%
2023+8.72%
2022-34.80%
2021+13.31%
2020+25.26%
2019+21.28%
2018-20.68%
2017+12.32%
2016+0.38%
2015-24.01%
2014+6.96%
2013+6.42%
2012+5.10%
2011-8.69%
2010+9.68%
2009+36.11%
2008-35.51%
2007-23.99%
2006+10.19%
2005-8.61%
2004+2.32%
2003+6.94%
  1. Stock Market
  2. Stocks
  3. CHY Stock
  4. Quotes Calamos Convertible and High Income Fund
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!