|
Market Closed -
Nasdaq
21:00:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.90 USD | -2.14% |
|
-0.50% | +5.22% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$11.97 | US$11.90 | US$12.22 | US$12.16 | US$11.90 |
| Volume | 194,364 | 298,222 | 387,243 | 193,659 | 246,928 |
| Change | +0.04% | -0.54% | +2.69% | -0.49% | -2.14% |
| Opening | US$12.02 | US$12.04 | US$11.92 | US$12.20 | US$12.13 |
| High | US$12.09 | US$12.04 | US$12.27 | US$12.31 | US$12.13 |
| Low | US$11.87 | US$11.80 | US$11.92 | US$12.09 | US$11.82 |
Performance
| 1 day | -2.14% | ||
| 1 week | -0.50% | ||
| Current month | +1.62% | ||
| 1 month | -5.25% | ||
| 3 months | -13.01% | ||
| 6 months | -0.42% | ||
| Current year | +5.22% | ||
| 1 year | +3.30% | ||
| 3 years | +6.06% | ||
| 5 years | -24.97% | ||
| 10 years | +9.48% |
Volumes
marketsDaily volume
246,928
Estimated daily volume
246,928
Avg. Volume 20 sessions
235,058
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2,797,190.2
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
976,816,618
Net sales ()
21,846,833
Free-Float
99.75%
Free-Float capitalization (USD)
975,636,526
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.06
Moving average 50 days
12.61
Moving average 100 days
12.87
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
54.34
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -0.50% | +3.30% | +6.06% | 977M | |
| -0.16% | 0.00% | +0.13% | +110.66% | 15.26B | |
| -1.87% | -3.15% | +12.09% | +150.91% | 12B | |
| +0.53% | +1.01% | -17.43% | +28.29% | 8.7B | |
| -1.11% | -2.15% | +3.23% | +128.09% | 7.26B | |
| -0.21% | -1.94% | -28.76% | -14.94% | 6.85B | |
| -2.86% | -5.97% | +2.80% | +19.08% | 6.57B | |
| +1.15% | +2.07% | +11.60% | +30.41% | 4.75B | |
| +0.21% | +0.19% | - | - | 3.77B | |
| -0.30% | +2.36% | -0.10% | +2.36% | 3.77B | |
| Average | -0.44% | +1.10% | -1.46% | +51.21% | 6.99B | |
| Weighted average by Cap. | -0.25% | +0.97% | -1.54% | +73.45% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d.wY9B1mbqbzZOQTY6pXOWsa9uS-twE4W0NpF227ARJ9o.ou0eoFKlFW44FgMMlzbZheMNKLsTUdTCadU3t8phapSmwxSJFdkfWRYLDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 11.90 | 4,567 | 234,224 |
| 20:59:58 | 11.89 | 100 | 229,657 |
| 20:59:58 | 11.89 | 100 | 229,557 |
| 20:59:58 | 11.89 | 200 | 229,457 |
| 20:59:55 | 11.89 | 108 | 229,257 |
| 20:59:55 | 11.89 | 200 | 229,149 |
| 20:59:53 | 11.88 | 200 | 228,949 |
| 20:59:53 | 11.89 | 200 | 228,749 |
| 20:59:51 | 11.89 | 129 | 228,549 |
| 20:59:50 | 11.89 | 136 | 228,420 |
Price Extremes
| 1 week | 11.8 |  | 12.31 |
| 1 month | 11.5 | | 12.8 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
