|
Market Closed -
Nasdaq
21:00:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.56 USD | -1.22% |
|
-1.22% | +11.10% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$12.72 | US$12.85 | US$12.86 | US$12.72 | US$12.57 |
| Volume | 166,452 | 72,039 | 168,311 | 143,752 | 100,594 |
| Change | +0.36% | +1.02% | +0.08% | -1.09% | -1.22% |
| Opening | US$12.70 | US$12.78 | US$12.88 | US$12.86 | US$12.65 |
| High | US$12.76 | US$12.85 | US$12.92 | US$12.94 | US$12.72 |
| Low | US$12.56 | US$12.71 | US$12.78 | US$12.69 | US$12.51 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.22% | ||
| Current month | -2.52% | ||
| 1 month | -5.38% | ||
| 3 months | -0.83% | ||
| 6 months | +7.67% | ||
| Current year | +11.10% | ||
| 1 year | +12.79% | ||
| 3 years | +7.95% | ||
| 5 years | -23.62% | ||
| 10 years | +16.13% |
Volumes
marketsDaily volume
100,594
Estimated daily volume
100,594
Avg. Volume 20 sessions
130,138
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,635,183.97
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,009,350,395
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,008,130,999
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
12.74
Moving average 20 days
13.04
Moving average 50 days
13.1
Moving average 100 days
12.96
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
36.94
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -1.22% | +12.79% | +7.95% | 1.01B | |
| -1.77% | -3.57% | +16.55% | +118.24% | 15.83B | |
| -5.30% | -4.87% | +49.32% | +167.14% | 12.7B | |
| -0.63% | -3.79% | -17.63% | +23.31% | 8.85B | |
| -2.47% | -4.19% | +29.46% | +144.62% | 7.69B | |
| -1.38% | -1.50% | -24.78% | -15.39% | 6.95B | |
| -1.09% | -1.91% | +7.20% | +34.63% | 6.79B | |
| -0.77% | -0.52% | +9.35% | +27.18% | 4.82B | |
| -0.47% | -1.30% | +6.21% | +5.99% | 4B | |
| -0.05% | -3.62% | - | - | 3.78B | |
| Average | -1.52% | -2.65% | +9.83% | +57.07% | 7.24B | |
| Weighted average by Cap. | -1.99% | -3.18% | +13.38% | +81.65% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f91d.A1h02dtU2M0iopK6BuC39aWaPL8l6J5Xif1pvV-JV-o.dAxCuJgSro9w0PTcXJjNo5zqUMpquvok7acT_hrvFpM1LUzqkx2KvFuW9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 12.56 | 1,456 | 93,094 |
| 20:59:59 | 12.54 | 100 | 91,638 |
| 20:59:59 | 12.54 | 100 | 91,538 |
| 20:59:59 | 12.54 | 100 | 91,438 |
| 20:59:59 | 12.54 | 100 | 91,338 |
| 20:59:59 | 12.56 | 100 | 91,238 |
| 20:59:55 | 12.54 | 100 | 91,138 |
| 20:59:45 | 12.55 | 286 | 91,038 |
| 20:59:35 | 12.54 | 100 | 90,752 |
| 20:58:55 | 12.55 | 100 | 90,652 |
Price Extremes
| 1 week | 12.51 |  | 12.94 |
| 1 month | 12.51 | | 13.64 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +11.10% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
