|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.11 USD | +1.08% |
|
+2.58% | +15.92% |
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.78 $ | 12.67 $ | 12.86 $ | 12.97 $ | 13.11 $ |
| Volume | 192,309 | 156,349 | 114,272 | 145,949 | 163,097 |
| Change | 0.00% | -0.86% | +1.50% | +0.86% | +1.08% |
| Opening | 12.90 $ | 12.85 $ | 12.79 $ | 12.81 $ | 13.05 $ |
| High | 13.05 $ | 12.92 $ | 12.88 $ | 13.04 $ | 13.22 $ |
| Low | 12.58 $ | 12.64 $ | 12.67 $ | 12.74 $ | 13.05 $ |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.58% | ||
| Current month | -0.68% | ||
| 1 month | +4.46% | ||
| 3 months | +15.30% | ||
| 6 months | +16.12% | ||
| Current year | +15.92% | ||
| 1 year | +25.10% | ||
| 3 years | +19.95% | ||
| 5 years | -18.37% | ||
| 10 years | +27.28% |
Volumes
marketsDaily volume
163,097
Estimated daily volume
163,097
Avg. Volume 20 sessions
195,249
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2,559,714.39
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,053,130,416
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,050,471,852
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.86
Moving average 50 days
12.5
Moving average 100 days
12.1
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
53.91
RSI 14 days
54.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.58% | +25.10% | +19.95% | 1.05B | |
| +2.55% | -0.06% | +23.85% | +113.51% | 15.53B | |
| +3.80% | +4.19% | +83.59% | +175.28% | 14.24B | |
| +0.66% | +0.71% | +1.07% | +41.66% | 9.28B | |
| +3.38% | +2.11% | +45.65% | +142.43% | 8.6B | |
| +1.29% | -1.14% | -11.85% | -10.13% | 7.62B | |
| +5.07% | +4.83% | +17.74% | +51.76% | 6.68B | |
| +0.34% | -0.94% | +4.70% | +21.69% | 4.54B | |
| -0.46% | +0.94% | +10.17% | +4.28% | 4.04B | |
| +4.57% | +4.68% | - | - | 3.96B | |
| Average | +1.65% | +1.18% | +22.22% | +62.27% | 7.55B | |
| Weighted average by Cap. | +1.52% | +0.68% | +29.06% | +87.66% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a13356338f4bf95d1988f455f.uQKPOEmlsBsy5ZplEQP5YEu_E_sb88EsWRiPkO7Pknw.ilHKXXrxgGxAldQdV1qONT7reat-vpBfDiv26JydwD6BTrZqcNbHUAXXww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.11 | 1,461 | 148,573 |
| 20:59:53 | 13.12 | 100 | 147,112 |
| 20:59:51 | 13.12 | 100 | 147,012 |
| 20:59:50 | 13.12 | 100 | 146,912 |
| 20:59:50 | 13.12 | 100 | 146,812 |
| 20:59:50 | 13.12 | 146 | 146,712 |
| 20:59:50 | 13.12 | 100 | 146,566 |
| 20:59:50 | 13.12 | 100 | 146,466 |
| 20:59:50 | 13.12 | 100 | 146,366 |
| 20:59:50 | 13.13 | 100 | 146,266 |
Course Extremes
| 1 week | 12.64 |  | 13.22 |
| 1 month | 11.96 | | 13.45 |
| Current year | 10.41 | | 13.45 |
| 1 year | 10.41 | | 13.45 |
| 3 years | 8.99 | | 13.45 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +15.92% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
