Stock CKML CAKOVECKI MLINOVI D.D.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cakovecki mlinovi d.d.

Equities

CKML

HRCKMLRA0008

Food Processing

End-of-day quote Zagreb S.E.
Other stock markets
 23:00:00 08/05/2024 BST 		5-day change 1st Jan Change
10.3 EUR 0.00% Intraday chart for Cakovecki mlinovi d.d. 0.00% -0.96%
04-30 Cakovecki mlinovi d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-28 Cakovecki mlinovi d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Zagreb S.E.
  03/05/2024 06/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 10.4 € 10.3 € 10.3 € 10.3 € 10.3 €
Volume 168 3 050 223 3 200 2 000
Change +0.97% -0.96% 0.00% 0.00% 0.00%
Opening 10.40 10.30 10.30 10.30 10.30
High 10.40 10.30 10.30 10.30 10.30
Low 10.40 10.30 10.30 10.30 10.30

Performance

3 months-2.83%
Current year-0.96%
3 years+1.39%
5 years+25.69%
10 years+131.60%

Volumes

markets
Daily volume
3 200
Avg. Volume 20 sessions
2 050
Avg. Volume 20 sessions
21 115.00
Avg. Volume 20 sessions USD
22 739.59
Record volume 1
196 097
Record volume 2
153 369
Record volume 3
121 617
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
800 239 949
Capitalization (USD)
114 148 627
Net sales (HRK)
197 926 000
Net sales (USD)
28 232 758
Number of employees
2 282
Sales / Employee (HRK)
86 734
Sales / Employee (USD)
12 372

Highs and lows

1 week
10.30
Extreme 10.3
10.30
1 month
10.20
Extreme 10.2
10.40
Current year
10.20
Extreme 10.2
11.00
1 year
9.90
Extreme 9.9
11.00
3 years
9.13
Extreme 9.1288
11.58
5 years
7.22
Extreme 7.2189
11.58
10 years
4.30
Extreme 4.304
11.58

Indicators

Moving average 5 days
10.32
Moving average 20 days
10.30
Moving average 50 days
10.34
Moving average 100 days
10.38
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
48.08
RSI 14 days
48.35

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
CAKOVECKI MLINOVI D.D. Stock Cakovecki mlinovi d.d.
0.00%0.00%-0.96%0.00% 114M
NESTLÉ S.A. Stock Nestlé S.A.
+1.04%+3.77%-2.39%-16.93% 275B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+1.42%+1.87%-1.70%-8.59% 95.5B
KRAFT HEINZ Stock Kraft Heinz
+1.48%-0.30%-2.00%-10.91% 44.01B
DANONE Stock Danone
+0.37%+3.05%+1.40%+2.22% 41.13B
THE HERSHEY COMPANY Stock The Hershey Company
+2.34%+3.47%+9.84%-25.30% 41.41B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.63%+1.13%+8.54%-21.07% 39.91B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.86%+6.44%-12.79%-15.62% 31.14B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.81%+3.14%-4.77%+14.81% 29.23B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.60%+1.16%+14.15%+40.91% 25.26B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.34%+1.69%-4.34%-25.57% 23.96B
KELLANOVA Stock Kellanova
+0.42%+2.23%+10.64%-12.32% 21.15B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+1.08%+0.93%+11.30%-14.46% 20.26B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+5.73%+3.80%+11.93%+26.49% 19.98B
ALMARAI COMPANY Stock Almarai Company
-0.71%0.00%+0.36%-3.28% 14.93B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.61%+4.82%+5.03%+18.35% 15.01B
Average+1.02%+2.16%+2.76%-3.20%
Weighted average by Cap.+1.12%+2.72%+0.52%-9.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cakovecki mlinovi d.d.

Chart Cakovecki mlinovi d.d.
More charts

Monthly variations

Annual change

2024-0.96%
2023+5.98%
2022-7.76%
2021+4.89%
2020+11.27%
2019+37.49%
2018-21.98%
2017-1.66%
2016+29.31%
2015+22.74%
2014+27.60%
2013-1.29%
2012-11.51%
2011-5.42%
2010+40.76%
2009-20.99%
2008-54.73%
2007+12.34%
  1. Stock Market
  2. Equities
  3. CKML Stock
  4. Quotes Cakovecki mlinovi d.d.