Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.99 EUR | -0.79% | +2.48% | +9.56% |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 14 € | 14.208 € | 14.1 € | 13.988 € |
Volume | 9 730 | 4 450 | 5 050 | 1 342 |
Change | +0.81% | +1.49% | -0.76% | -0.79% |
Opening | 13.89 | 14.33 | 13.81 | 14.04 |
High | 14.40 | 14.38 | 14.18 | 14.04 |
Low | 13.88 | 14.10 | 13.81 | 13.96 |
Performance
1 day | -0.79% | ||
1 week | +2.48% | ||
Current month | +15.58% | ||
1 month | +15.58% | ||
3 months | +12.08% | ||
6 months | +12.10% | ||
Current year | +9.56% | ||
1 year | +0.65% | ||
3 years | -38.46% | ||
5 years | -46.22% | ||
10 years | -19.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | +2.48% | +9.56% | +0.65% | 865M | ||
+1.40% | -0.12% | +13.37% | +36.57% | 551B | ||
+1.24% | -3.48% | +9.85% | +27.36% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
+1.37% | -1.62% | +21.13% | +47.61% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
+0.29% | +0.14% | -0.37% | -0.65% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
-0.78% | +0.81% | -5.37% | -1.18% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.20% | +1.57% | +11.51% | +18.23% | ||
Weighted average by Cap. | +0.23% | +0.85% | +11.73% | +21.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:54:40 | 13.99 | 20 | 1,342 |
14:12:04 | 13.99 | 40 | 1,322 |
08:36:12 | 13.96 | 133 | 1,282 |
08:36:12 | 14.03 | 99 | 1,149 |
08:36:12 | 14.04 | 117 | 1,050 |
08:35:50 | 14.04 | 1 | 933 |
08:35:50 | 14.04 | 13 | 932 |
08:33:50 | 14.04 | 19 | 919 |
08:33:49 | 14.04 | 7 | 900 |
08:29:52 | 14.04 | 7 | 893 |
Monthly variations
Annual change
2024 | +9.56% | ||
2023 | -22.70% | ||
2022 | -19.03% | ||
2021 | -4.43% | ||
2020 | -24.97% | ||
2019 | +28.15% | ||
2018 | +1.74% | ||
2017 | +19.23% | ||
2016 | +14.52% | ||
2015 | +1.14% | ||
2014 | +0.19% | ||
2013 | +30.76% | ||
2012 | -13.67% | ||
2011 | -25.45% | ||
2010 | -4.87% | ||
2009 | +95.05% | ||
2008 | -51.74% | ||
2007 | -26.56% | ||
2006 | +5.48% | ||
2005 | +4.97% | ||
2004 | -0.62% | ||
2003 | +12.12% | ||
2002 | +0.43% |
- Stock Market
- Equities
- CNDF Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Nord de France