Stock CRBP2 CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL BRIE PICARDIE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Brie Picardie

Equities

CRBP2

FR0010483768

Banks

Market Closed - Euronext Paris
Other stock markets
 16:35:11 03/05/2024 BST 		5-day change 1st Jan Change
18.7 EUR +1.08% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Brie Picardie +3.30% +7.22%
03-13 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie(CRBP2) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 18.102 € 18.35 € 18.4 € 18.5 € 18.7 €
Volume 5 370 5 018 5 575 6 998 2 317
Change +0.54% +1.37% +0.27% +0.54% +1.08%
Opening 18.00 18.30 18.35 18.45 18.5
High 18.25 18.35 18.40 18.70 18.7
Low 18.00 18.11 18.30 18.40 18.5

Performance

1 day+1.08%
1 week+3.30%
Current month+1.63%
1 month+4.36%
3 months+2.19%
6 months+5.65%
Current year+7.22%
1 year+1.19%
3 years-20.05%
5 years-30.74%
10 years-31.78%

Volumes

markets
Daily volume
2 317
Estimated daily volume
2 317
Avg. Volume 20 sessions
5 367
Daily volume ratio
0.43
Avg. Volume 20 sessions
100 362.90
Avg. Volume 20 sessions USD
108 064.75
Record volume 1
160 908
Record volume 2
135 674
Record volume 3
128 192
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 015 391 801
Capitalization (USD)
1 093 312 968
Net sales (EUR)
625 995 000
Net sales (USD)
674 033 856
Number of employees
2 505
Sales / Employee (EUR)
249 898
Sales / Employee (USD)
269 075
Free-Float
29.83 %
Free-Float capitalization (EUR)
302 638 356
Free-Float capitalization (USD)
325 862 824
Average Daily Capital Traded
0.01%

Highs and lows

1 week
18.11
Extreme 18.112
18.70
1 month
16.95
Extreme 16.95
18.70
Current year
16.90
Extreme 16.9
18.72
1 year
16.90
Extreme 16.9
19.55
3 years
16.90
Extreme 16.9
23.50
5 years
15.80
Extreme 15.8
34.20
10 years
15.80
Extreme 15.8
34.20

Indicators

Moving average 5 days
18.27
Moving average 20 days
17.67
Moving average 50 days
17.67
Moving average 100 days
17.64
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
71.90
RSI 14 days
66.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL BRIE PICARDIE Stock Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
+1.08%+3.30%+7.22%+1.19% 1.09B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.74%-1.63%+11.89%+39.97% 550B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.72%-1.72%+10.42%+33.45% 288B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+2.64%+12.04%+1.90% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.36%+0.23%+21.99%+55.36% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%0.00%+17.11%+10.79% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+3.81%+11.40%-0.38% 167B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.59%-11.10%-9.94% 140B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.86%+3.13%+3.24%+5.51% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+0.20%+3.07%+15.11% 126B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.26%+23.33%+2.11% 119B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.16%+28.27%+80.15% 120B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-6.11%-8.20%-12.94%-8.50% 102B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+2.54%+14.59%+23.85% 95.91B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+2.31%+29.50%+44.52% 88.76B
BNP PARIBAS Stock BNP Paribas
+0.28%+0.94%+8.07%+20.16% 81.53B
Average-0.16%+0.64%+11.13%+19.70%
Weighted average by Cap.-0.11%+0.14%+11.63%+24.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcdace6.5vIR0UAs1biGcKXMl5cWN02B9MpJXRz4SQxRAZaeN1M.oZ9ooCFDutv-CNe61fBFQXrvt6slD3rPOyEIb9DpbSS0vXPgcVWKj-MXwg
DatePriceVolumeDaily volume
16:35:11 18.7 283 2,317
16:35:11 18.7 117 2,034
16:35:11 18.7 23 1,917
16:35:11 18.7 58 1,894
16:35:11 18.7 27 1,836
16:35:11 18.7 1 1,809
16:35:11 18.7 99 1,808
16:13:29 18.6 60 1,709
16:13:29 18.6 26 1,649
15:08:20 18.5 11 1,623

Chart Caisse Régionale de Crédit Agricole Mutuel Brie Picardie

Chart Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
More charts

Monthly variations

Annual change

2024+6.08%
2023-0.21%
2022-17.37%
2021-4.73%
2020-27.45%
2019+20.05%
2018-3.59%
2017+13.09%
2016+0.73%
2015-11.24%
2014+0.19%
2013+38.10%
2012+7.45%
2011+0.23%
2010+5.85%
2009+69.70%
2008-51.03%
2007-16.18%
  1. Stock Market
  2. Equities
  3. CRBP2 Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Brie Picardie