CAIRO FOR INVESTMENT & REAL ESTATE DEVELOPMENT S.A.E. Quotes Cairo for Investment & Real Estate Development S.A.E.
Equities
CIRA
EGS65541C012
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 EGP | +1.76% |
|
+1.02% | +4.04% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.91 £ | 13.8 £ | 13.82 £ | 13.66 £ | 13.9 £ | 13.9 £ |
| Volume | 4 557 359 | 2 922 367 | 231 296 | 160 739 | 325 910 | 325 910 |
| Change | -1.49% | -0.79% | +0.14% | -1.16% | +1.76% | +1.76% |
| Opening | 14.12 | 13.91 | 13.80 | 13.82 | 13.66 | 13.66 |
| High | 14.45 | 14.00 | 13.94 | 13.98 | 13.99 | 13.99 |
| Low | 13.80 | 13.56 | 13.72 | 13.56 | 13.66 | 13.66 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.02% | ||
| Current month | +26.59% | ||
| 1 month | +20.97% | ||
| 3 months | +3.19% | ||
| 6 months | +17.40% | ||
| Current year | +4.04% | ||
| 1 year | +31.13% | ||
| 3 years | +11.83% | ||
| 5 years | +29.30% | ||
| 10 years | -30.50% |
Volumes
marketsDaily volume
325 910
Avg. Volume 20 sessions
3 677 228
Avg. Volume 20 sessions EGP
51 113 469.20
Avg. Volume 20 sessions USD
1 090 761.43
Record volume 1
46 048 310
Record volume 2
17 507 290
Record volume 3
15 948 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
7 966 348 454
Capitalization (USD)
170 001 876
Net sales (EGP)
1 717 358 170
Net sales (USD)
36 648 423
Free-Float
43.75 %
Free-Float capitalization (EGP)
3 485 108 151
Free-Float capitalization (USD)
74 372 208
Average Daily Capital Traded
0.64%
Highs and lows
1 week
13.56
14.45
1 month
10.1014.89
Current year
10.1014.89
1 year
9.0014.89
3 years
9.0014.89
5 years
9.0015.80
10 years
6.6122.74
Indicators
Moving average 5 days
13.82
Moving average 20 days
12.34
Moving average 50 days
12.44
Moving average 100 days
12.97
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
71.37
RSI 14 days
67.99
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.02% | +4.04% | +31.13% | 170M | ||
| -4.05% | -0.32% | +14.23% | +111.92% | 14.44B | ||
| -0.53% | -5.37% | +3.33% | +117.86% | 8.38B | ||
| +0.17% | -2.85% | +9.82% | +32.86% | 4.24B | ||
| -1.63% | -1.34% | +18.80% | +68.29% | 3.05B | ||
| +0.72% | -1.20% | +29.74% | +50.38% | 2.9B | ||
| -0.68% | -0.86% | +18.02% | +35.40% | 2.53B | ||
| -0.14% | +2.98% | +11.81% | +59.13% | 2.48B | ||
| +2.83% | +9.45% | +120.72% | +160.26% | 2.01B | ||
| +0.04% | +0.08% | -0.58% | +34.09% | 1.61B | ||
| +1.06% | -0.42% | +35.59% | +99.75% | 1.55B | ||
| -3.01% | +7.05% | +69.35% | +138.86% | 1.53B | ||
| -1.51% | -0.87% | -0.44% | -65.64% | 1.33B | ||
| +0.52% | +0.24% | -11.03% | -6.95% | 1.25B | ||
| -2.65% | -1.32% | +26.93% | +124.84% | 1.1B | ||
| 0.00% | -2.88% | +17.44% | +3.59% | 991M | ||
| Average | -0.44% | +1.42% | +22.98% | +62.24% | ||
| Weighted average by Cap. | -1.38% | +2.39% | +18.74% | +83.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | +2.77% | ||
| 2022 | -4.48% | ||
| 2021 | -7.10% | ||
| 2020 | +5.55% | ||
| 2019 | +54.22% | ||
| 2018 | -56.42% | ||
| 2015 | +4.82% | ||
| 2014 | +15.75% | ||
| 2013 | +36.82% | ||
| 2012 | +12.17% | ||
| 2011 | -22.21% | ||
| 2010 | +25.01% | ||
| 2009 | -1.52% | ||
| 2008 | +34.03% | ||
| 2007 | +65.01% | ||
| 2006 | -0.83% | ||
| 2005 | -4.69% |
- Stock Market
- Equities
- CIRA Stock
- Quotes Cairo for Investment & Real Estate Development S.A.E.
