Quotes Cairn Homes plc

Equities

CRN

IE00BWY4ZF18

Homebuilding

Market Closed - London S.E. Other stock markets 16:35:04 26/04/2024 BST			5-day change	1st Jan Change
133.6 ^GBX	-0.15%		-2.34%	+15.37%

02-29	Ireland's two big homebuilders eye growth in state-partnered projects	RE
02-29	Cairn Homes profit grows on back of jumping house prices; demand high	AN

Quotes 5-day view

Delayed Quote London S.E.

Cairn Homes plc(CRN) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	138.6 p	138 p	133.8 p	133.6 p
Volume	1 565 528	655 014	696 792	415 530
Change	+2.21%	-0.43%	-3.04%	-0.15%
Opening	135.60	138.60	138.60	130.60
High	140.00	139.40	140.60	135.40
Low	135.60	136.60	132.80	130.60

Performance

1 day	-0.15%
1 week	-2.34%
Current month	-2.05%
1 month	-3.05%
3 months	+7.22%
6 months	+39.17%
Current year	+15.37%
1 year	+49.44%
3 years	+37.87%
5 years	+18.66%

Volumes

markets

Daily volume

313 758

Estimated daily volume

313 758

Avg. Volume 20 sessions

625 062

Daily volume ratio

0.50

Avg. Volume 20 sessions GBX

83 508 283.20

Avg. Volume 20 sessions USD

83 508 283.20

Record volume 1

87 886 620

Record volume 2

37 370 450

Record volume 3

25 392 220

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 008 135 746

Capitalization (USD)

1 077 918 902

Net sales (EUR)

666 807 000

Net sales (USD)

712 963 381

Number of employees

350

Sales / Employee (EUR)

1 905 163

Sales / Employee (USD)

2 037 038

Free-Float

83.47 %

Free-Float capitalization (GBX)

841 402 553

Free-Float capitalization (USD)

899 644 437

Average Daily Capital Traded

8.28%

Highs and lows

1 week

130.60

140.60

1 month

130.60

142.32

Current year

111.80

142.32

1 year

87.20

142.32

3 years

69.40

142.32

5 years

55.28

142.32

10 years

55.28

178.20

Indicators

Moving average 5 days

135.92

Moving average 20 days

137.13

Moving average 50 days

132.68

Moving average 100 days

124.89

Price spread / (MMA5)

+1.74%

Price spread / (MMA20)

+2.64%

Price spread / (MMA50)

-0.69%

Price spread / (MMA100)

-6.52%

STIM

RSI 9 days

39.55

RSI 14 days

45.62

Sector Comparison - Other Homebuilding

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CAIRN HOMES PLC	-0.15%	-2.34%	+15.37%	+49.44%	1.08B
	DR HORTON	+0.78%	+2.21%	-4.38%	+37.01%	47.86B
	PULTEGROUP, INC.	+2.19%	+7.94%	+10.25%	+76.08%	23.94B
	DAIWA HOUSE INDUSTRY CO., LTD.	+1.56%	+3.08%	+1.83%	+27.38%	17.68B
	SEKISUI HOUSE, LTD.	-1.58%	+5.70%	+13.06%	+28.93%	14.58B
	TOLL BROTHERS, INC.	+2.44%	+7.14%	+16.96%	+95.93%	12.52B
	THE BERKELEY GROUP HOLDINGS PLC	+1.07%	+3.52%	+0.30%	+6.96%	6.2B
	SUMITOMO FORESTRY CO., LTD.	+0.32%	+9.40%	+12.71%	+67.21%	6.16B
	TAYLOR MORRISON HOME CORPORATION	+2.27%	+6.16%	+7.89%	+47.36%	6.11B
	SEKISUI CHEMICAL CO., LTD.	+0.16%	+0.20%	+9.62%	+18.45%	5.96B
	TAYLOR WIMPEY PLC	+2.17%	+2.72%	-8.67%	+6.93%	5.92B
	BARRATT DEVELOPMENTS PLC	+1.36%	+3.04%	-19.14%	-8.10%	5.49B
	PIK-SPECIALIZED HOMEBUILDER	+0.01%	-.--%	-.--%	-.--%	5.43B
	PERSIMMON PLC	+2.77%	+2.49%	-5.11%	+1.66%	5.25B
	VISTRY GROUP PLC	+3.07%	+5.39%	+27.96%	+50.90%	4.98B
	KB HOME	+2.07%	+7.49%	+5.03%	+59.69%	4.98B
Average	+1.28%	+4.14%	+5.23%	+35.36%
Weighted average by Cap.	+1.20%	+4.36%	+3.76%	+41.15%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

11b3db8fdcad.a-H6uYAaMRKBnqoNQW4oagjLyD7Csv0tKHCDBV2SQUA.Eqml_dNJZHbx1_VYIA0FMFz5o3WS3MxJEArJQTLrBSw9qYP_zntuVsfG-w

Date	Price	Volume	Daily volume
16:28:03	134	4,127	293,832
16:28:02	134	3,385	289,705
16:27:49	134	2,488	286,320
16:27:49	134	7,487	283,832
16:27:49	134	2,488	276,345
16:27:49	134	25	273,857
16:27:49	134	10,000	273,832
16:27:40	134	10,000	263,832
16:25:14	134	10,000	253,832