CAELY HOLDINGS BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 MYR | 0.00% |
|
-11.11% | -11.11% |
| 02-22 | Classita Narrows Loss in Fiscal Q2; Shares Rally 13% | MT |
| 02-21 | Classita Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 RM | 0.04 RM | 0.045 RM | 0.04 RM | 0.04 RM |
| Volume | 451 200 | 1 331 400 | 2 311 100 | 79 399 900 | 229 100 |
| Change | 0.00% | -11.11% | +12.50% | -11.11% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 6 months | -33.33% | ||
| Current year | -11.11% | ||
| 1 year | -73.33% | ||
| 3 years | -90.12% | ||
| 5 years | -91.11% | ||
| 10 years | -85.05% |
Volumes
marketsDaily volume
229 100
Avg. Volume 20 sessions
18 310 233
Avg. Volume 20 sessions MYR
732 409.32
Avg. Volume 20 sessions USD
154 614.54
Record volume 1
496 123 400
Record volume 2
458 895 700
Record volume 3
404 536 300
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (MYR)
49 254 206
Capitalization (USD)
10 397 760
Net sales (MYR)
44 787 875
Net sales (USD)
9 454 900
Number of employees
451
Sales / Employee (MYR)
99 308
Sales / Employee (USD)
20 964
Free-Float
24.49 %
Free-Float capitalization (MYR)
12 063 706
Free-Float capitalization (USD)
2 546 697
Average Daily Capital Traded
1.49%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.28
3 years
0.040.61
5 years
0.040.80
10 years
0.040.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.37
RSI 14 days
47.08
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -11.11% | -73.33% | 10.4M | ||
| +0.14% | +1.89% | +7.55% | -10.80% | 423B | ||
| 0.00% | +1.23% | +4.52% | -12.23% | 143B | ||
| +2.12% | +0.61% | -30.97% | -7.47% | 43.52B | ||
| 0.00% | -1.06% | +13.90% | -4.97% | 18.37B | ||
| +1.74% | +1.89% | +16.53% | +51.77% | 10.56B | ||
| +3.18% | +3.47% | +37.12% | +62.46% | 8.75B | ||
| +0.68% | +1.62% | +5.26% | -58.29% | 6.77B | ||
| +1.27% | +4.38% | -5.50% | +42.12% | 6.57B | ||
| 0.00% | +0.44% | +30.48% | +25.48% | 6.44B | ||
| -2.19% | -2.77% | +1.83% | +10.25% | 5.6B | ||
| -0.51% | +3.19% | +13.20% | +26.74% | 5.44B | ||
| +0.89% | +1.79% | +21.37% | +13.09% | 5.04B | ||
| +1.11% | +1.35% | -32.29% | -42.16% | 4.9B | ||
| +1.29% | +1.79% | +4.34% | +3.34% | 4.84B | ||
| -0.38% | -1.23% | -10.79% | -16.96% | 4.61B | ||
| Average | +0.54% | +0.59% | +4.09% | +0.56% | ||
| Weighted average by Cap. | +0.29% | +2.26% | +4.94% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -87.67% | ||
| 2022 | +1.39% | ||
| 2021 | -17.24% | ||
| 2020 | -4.40% | ||
| 2019 | -15.74% | ||
| 2018 | +30.12% | ||
| 2017 | +71.13% | ||
| 2016 | -10.19% | ||
| 2015 | +30.12% | ||
| 2014 | -3.49% | ||
| 2013 | +50.88% | ||
| 2012 | +35.71% | ||
| 2011 | -20.75% | ||
| 2010 | -7.02% | ||
| 2009 | +46.15% | ||
| 2008 | -48.68% | ||
| 2007 | -14.61% | ||
| 2006 | -1.11% | ||
| 2005 | -59.46% | ||
| 2004 | -20.14% | ||
| 2003 | +50.27% |
- Stock Market
- Equities
- CLASSITA Stock
- Quotes Caely Holdings Bhd.
