CADOUX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | +3.17% |
|
-7.14% | -7.14% |
| 03-11 | Cadoux Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | FYI Resources Receives AU$1.2 Million R&D Tax Refund; Shares Climb 4% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.063 $ | 0.065 $ | 0.063 $ | 0.065 $ |
| Volume | 84 500 | 128 709 | 114 140 | 306 522 | 48 191 |
| Change | -7.25% | -1.56% | +3.17% | -3.08% | +3.17% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.17% | ||
| 1 week | -7.14% | ||
| Current month | -19.75% | ||
| 1 month | -19.75% | ||
| 3 months | +8.33% | ||
| 6 months | -19.75% | ||
| Current year | -7.14% | ||
| 1 year | -38.10% | ||
| 3 years | -88.98% | ||
| 5 years | -1.52% | ||
| 10 years | +18.18% |
Volumes
marketsDaily volume
114 140
Avg. Volume 20 sessions
127 428
Avg. Volume 20 sessions AUD
8 282.82
Avg. Volume 20 sessions USD
5 437.51
Record volume 1
32 038 760
Record volume 2
18 438 270
Record volume 3
17 179 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 014 165
Capitalization (USD)
15 014 165
Net sales ()
0
Free-Float
83.03 %
Free-Float capitalization (AUD)
12 452 961
Free-Float capitalization (USD)
12 452 961
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.08
1 year
0.050.15
3 years
0.050.89
5 years
0.030.89
10 years
0.020.89
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
46.29
RSI 14 days
47.50
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -7.14% | -7.14% | -38.10% | 15.01M | ||
| +2.59% | -0.27% | +11.94% | +64.34% | 52.71B | ||
| -0.47% | -1.60% | +17.76% | +57.99% | 36.42B | ||
| +0.12% | +4.72% | -4.95% | +33.89% | 34.44B | ||
| +1.89% | +2.17% | +16.36% | +47.35% | 34.34B | ||
| +1.07% | +2.84% | +14.17% | +40.11% | 19.61B | ||
| -0.02% | +0.94% | +16.90% | +39.27% | 18.4B | ||
| +0.92% | -1.74% | +20.05% | +58.57% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.53B | ||
| +0.27% | +0.18% | +2.55% | +42.95% | 6.88B | ||
| +1.25% | +1.24% | +18.74% | - | 4.4B | ||
| +0.06% | +4.22% | +11.12% | +23.09% | 3.78B | ||
| +4.26% | +12.77% | -4.79% | -45.17% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| +0.23% | +0.34% | +34.70% | +64.94% | 2.75B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| Average | +0.34% | +0.61% | +9.63% | +30.06% | ||
| Weighted average by Cap. | +0.83% | +0.78% | +11.50% | +47.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -51.72% | ||
| 2022 | -61.33% | ||
| 2021 | +56.25% | ||
| 2020 | +352.83% | ||
| 2019 | -11.67% | ||
| 2018 | -27.71% | ||
| 2017 | +112.82% | ||
| 2016 | +56.00% | ||
| 2015 | -37.50% | ||
| 2014 | -33.33% | ||
| 2013 | +20.00% | ||
| 2012 | -16.67% | ||
| 2011 | -53.85% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% | ||
| 2008 | -71.43% | ||
| 2007 | -12.50% | ||
| 2006 | -54.02% | ||
| 2005 | -43.87% | ||
| 2004 | -11.43% | ||
| 2003 | +52.17% | ||
| 2002 | -28.13% | ||
| 2001 | +116.74% | ||
| 2000 | +72.72% | ||
| 1999 | +4.75% | ||
| 1998 | +5.02% | ||
| 1997 | -33.34% | ||
| 1996 | +19.99% | ||
| 1995 | -16.66% | ||
| 1994 | -64.71% |
- Stock Market
- Equities
- CCM Stock
- Quotes Cadoux Limited
