CADENCE CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 AUD | -0.68% |
|
+0.69% | +3.91% |
| 03-21 | Cadence Capital Limited Announces Change of Company Address | CI |
| 02-26 | Cadence Capital Limited Declares Fully Franked Interim Dividend, Payable on 30 April 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.725 $ | 0.74 $ | 0.735 $ | 0.735 $ | 0.73 $ |
| Volume | 175 601 | 387 484 | 89 084 | 266 910 | 185 672 |
| Change | +0.69% | +2.07% | -0.68% | 0.00% | -0.68% |
| Opening | 0.72 | 0.73 | 0.74 | 0.74 | 0.735 |
| High | 0.73 | 0.74 | 0.74 | 0.74 | 0.745 |
| Low | 0.72 | 0.73 | 0.73 | 0.73 | 0.73 |
Performance
| 1 week | +1.39% | ||
| 1 month | -2.67% | ||
| 3 months | -5.19% | ||
| 6 months | +2.10% | ||
| Current year | +3.91% | ||
| 1 year | -8.75% | ||
| 3 years | -34.23% | ||
| 5 years | -10.98% | ||
| 10 years | -48.95% |
Volumes
marketsDaily volume
185 672
Estimated daily volume
185 672
Avg. Volume 20 sessions
167 173
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
122 036.29
Avg. Volume 20 sessions USD
81 300.58
Record volume 1
3 098 466
Record volume 2
2 749 379
Record volume 3
2 693 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
219 229 403
Capitalization (USD)
146 050 628
Net sales (AUD)
-5 677 906
Net sales (USD)
-3 782 621
Free-Float
82.98 %
Free-Float capitalization (AUD)
182 716 195
Free-Float capitalization (USD)
121 725 529
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.72
0.75
1 month
0.710.76
3 years
0.671.34
5 years
0.321.34
10 years
0.321.60
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.75
Moving average 100 days
0.74
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
54.12
RSI 14 days
49.75
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +0.69% | +3.91% | -8.75% | 146M | ||
| -1.14% | +5.83% | +20.74% | +18.36% | 427M | ||
| -1.45% | +0.94% | -6.17% | -22.89% | 164M | ||
| Average | -1.09% | +6.35% | +6.16% | -4.43% | ||
| Weighted average by Cap. | -1.12% | +8.74% | +11.41% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oEbkQtjN9z0LpupUY1y-m0eQVCbqM5kYQd0HxjwGGDM.6BaSIJK4p0te1oU_E2mPzn_YMmSmZe8tdq5h8kRkU3WTK6Mk6p6_cCbv3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:36 | 0.73 | 1 | 181,672 |
| 07:10:36 | 0.73 | 3,999 | 181,671 |
| 07:10:36 | 0.73 | 306 | 177,672 |
| 06:37:46 | 0.735 | 1,694 | 177,366 |
| 06:37:39 | 0.735 | 13,211 | 175,672 |
| 06:37:39 | 0.735 | 36,789 | 162,461 |
| 06:35:44 | 0.735 | 1 | 125,672 |
| 06:10:30 | 0.735 | 4,738 | 125,671 |
| 06:10:30 | 0.735 | 32,262 | 120,933 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | -21.94% | ||
| 2022 | -9.55% | ||
| 2021 | +14.37% | ||
| 2020 | +16.78% | ||
| 2019 | -15.82% | ||
| 2018 | -34.44% | ||
| 2017 | +9.76% | ||
| 2016 | -19.87% | ||
| 2015 | +8.10% | ||
| 2014 | -5.33% | ||
| 2013 | +3.45% | ||
| 2012 | +20.83% | ||
| 2011 | +26.32% | ||
| 2010 | +19.50% | ||
| 2009 | +22.31% | ||
| 2008 | -37.50% | ||
| 2007 | -10.73% |
- Stock Market
- Equities
- CDM Stock
- Quotes Cadence Capital Limited
