CADBURY NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 NGN | 0.00% |
|
0.00% | -10.53% |
| 05-02 | Cadbury Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-27 | Cadbury Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 17 ₦ | 17 ₦ | 17 ₦ | 17 ₦ | 17 ₦ |
| Volume | 363 810 | 410 217 | 142 216 | 36 286 | 61 625 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
| High | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
| Low | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
| 1 month | -10.53% | ||
| 3 months | -22.37% | ||
| 6 months | +18.06% | ||
| Current year | -10.53% | ||
| 1 year | +24.09% | ||
| 3 years | +102.38% | ||
| 5 years | +54.55% | ||
| 10 years | -76.16% |
Volumes
marketsDaily volume
36 286
Avg. Volume 20 sessions
250 555
Avg. Volume 20 sessions NGN
4 259 435.00
Avg. Volume 20 sessions USD
2 960.31
Record volume 1
37 845 340
Record volume 2
22 582 790
Record volume 3
22 397 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
31 897 266 187
Capitalization (USD)
22 168 600
Net sales (NGN)
80 378 955 000
Net sales (USD)
55 863 374
Number of employees
459
Sales / Employee (NGN)
175 117 549
Sales / Employee (USD)
121 707
Free-Float
25 %
Free-Float capitalization (NGN)
7 972 880 832
Free-Float capitalization (USD)
5 541 152
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
17.00
1 month
17.0019.00
Current year
16.5031.95
1 year
11.2531.95
3 years
7.6531.95
5 years
4.9531.95
10 years
4.9581.89
Indicators
Moving average 5 days
17.00
Moving average 20 days
18.18
Moving average 50 days
18.71
Moving average 100 days
19.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+15.65%
RSI 9 days
3.46
RSI 14 days
14.24
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.53% | +24.09% | 22.17M | ||
| +1.14% | +0.38% | +4.12% | -3.80% | 27.01B | ||
| +1.59% | +0.52% | +8.03% | -21.02% | 9.25B | ||
| -0.20% | +1.50% | -7.44% | -21.75% | 2.14B | ||
| +3.12% | +3.85% | +3.26% | +29.04% | 1.54B | ||
| -1.06% | +4.17% | -0.94% | -9.47% | 1.18B | ||
| +1.69% | +5.99% | +64.48% | +14.89% | 746M | ||
| +3.04% | +4.92% | +0.05% | -11.28% | 483M | ||
| -0.57% | -1.69% | -22.32% | -30.95% | 393M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| 0.00% | +2.77% | -10.93% | +27.48% | 216M | ||
| -0.12% | -0.36% | +10.39% | +12.62% | 186M | ||
| +1.69% | +7.14% | +16.50% | +57.89% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -1.17% | +13.90% | +6.34% | 138M | ||
| 0.00% | -1.42% | -0.31% | +20.16% | 129M | ||
| Average | +0.56% | +0.79% | +4.49% | +5.99% | ||
| Weighted average by Cap. | +1.16% | +0.75% | +4.95% | -6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +59.66% | ||
| 2022 | +35.23% | ||
| 2021 | -2.22% | ||
| 2020 | -14.69% | ||
| 2019 | +5.50% | ||
| 2018 | -36.18% | ||
| 2017 | +52.28% | ||
| 2016 | -40.00% | ||
| 2015 | -57.13% | ||
| 2014 | -59.33% | ||
| 2013 | +103.48% | ||
| 2012 | +154.39% | ||
| 2011 | -55.50% | ||
| 2010 | +144.23% | ||
| 2009 | -56.09% | ||
| 2008 | -35.17% | ||
| 2007 | +13.52% | ||
| 2006 | -50.46% | ||
| 2005 | +11.05% | ||
| 2004 | -8.88% | ||
| 2003 | +85.80% | ||
| 2002 | +5.64% | ||
| 2001 | +109.33% | ||
| 2000 | -48.43% | ||
| 1997 | +78.09% | ||
| 1996 | +10.28% | ||
| 1995 | +136.62% | ||
| 1994 | -4.42% |
- Stock Market
- Equities
- CADBURY Stock
- Quotes Cadbury Nigeria Plc
