Market Closed -
Japan Exchange
07:00:00 07/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,973
JPY
|
+0.15%
|
|
+0.36%
|
+13.46%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Last |
1977 ¥
|
1970 ¥
|
1970 ¥
|
1973 ¥
|
Volume |
26 300 |
13 100 |
8 500 |
20 700 |
Change |
+∞%
|
-0.35%
|
0.00%
|
+0.15%
|
Opening |
1,993.00 |
1,975.00 |
1,970.00 |
1,994.00 |
High |
1,993.00 |
1,979.00 |
1,978.00 |
1,994.00 |
Low |
1,961.00 |
1,962.00 |
1,961.00 |
1,971.00 |
Estimated daily volume
20 700
Avg. Volume 20 sessions
18 817
Avg. Volume 20 sessions JPY
37 125 941.00
Avg. Volume 20 sessions USD
239 944.96
Record volume 1
1 411 801
Capital turnover ratio
0.00
Capitalization (JPY)
33 744 470 679
Capitalization (USD)
218 090 514
Net sales (JPY)
50 539 000 000
Net sales (USD)
326 633 557
Number of employees
4 447
Sales / Employee (JPY)
11 364 740
Sales / Employee (USD)
73 450
Free-Float capitalization (JPY)
21 465 422 459
Free-Float capitalization (USD)
138 731 025
Average Daily Capital Traded
0.11%
Moving average 5 days
1 970.75
Moving average 20 days
1 978.55
Moving average 50 days
1 904.74
Moving average 100 days
1 836.88
Price spread / (MMA5) -0.11% Price spread / (MMA20) +0.28% Price spread / (MMA50) -3.46% Price spread / (MMA100) -6.90% 74db735f673727.DXpnCXG-a1yWceyr1t4JKzyxNC6LlvogBv0QZ1JUr1Y.Rg4fbjf1HDfOSdn_5OdoamT_cGLfzo9yNKwnAWELyCV1QgBLOe0tcdsYuQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,973
|
3,800 |
20,700 |
06:59:49 |
1,975
|
100 |
16,900 |
06:59:46 |
1,975
|
100 |
16,800 |
06:59:46 |
1,977
|
100 |
16,700 |
06:59:21 |
1,978
|
500 |
16,600 |
06:58:16 |
1,978
|
100 |
16,100 |
06:58:08 |
1,980
|
100 |
16,000 |
06:58:08 |
1,979
|
100 |
15,900 |
06:56:57 |
1,978
|
100 |
15,800 |
06:56:57 |
1,979
|
200 |
15,700 |
More charts
|