|
Delayed
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,975.00 JPY | -0.20% |
|
-1.25% | -3.94% |
Stock exchange
Japan Exchange
4725 1,975.00 ¥
-0.20%
99.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4725 | 1,975.00JPY | -0.20% | 99.14M ¥ | ||
Deutsche Boerse AG
| CB4 | 11.00EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| CB4 | 11.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CB4 | 11.30EUR | 0.00% | 0 € |
Quotes 5-day view: CAC Holdings Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,009.00 | JP¥1,980.00 | JP¥1,960.00 | JP¥1,979.00 | JP¥1,975.00 |
| Volume | 31,900 | 49,100 | 61,900 | 147,500 | 50,200 |
| Change | +0.45% | -1.44% | -1.01% | +0.97% | -0.20% |
| Opening | JP¥2,001.00 | JP¥2,000.00 | JP¥1,972.00 | JP¥1,950.00 | JP¥1,990.00 |
| High | JP¥2,013.00 | JP¥2,004.00 | JP¥1,981.00 | JP¥1,979.00 | JP¥1,996.00 |
| Low | JP¥1,998.00 | JP¥1,980.00 | JP¥1,951.00 | JP¥1,943.00 | JP¥1,965.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.25% | ||
| Current month | +3.13% | ||
| 1 month | +3.13% | ||
| 3 months | +5.95% | ||
| 6 months | +10.27% | ||
| Current year | -3.94% | ||
| 1 year | -6.62% | ||
| 3 years | +13.44% | ||
| 5 years | +19.91% | ||
| 10 years | +124.43% |
Volumes
marketsDaily volume
50,200
Estimated daily volume
51,071
Avg. Volume 20 sessions
53,250
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
105,168,750
Avg. Volume 20 sessions USD
668,347.41
Record volume 1
1,411,801
Record volume 2
998,000
Record volume 3
956,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
34,297,437,426
Market Cap (USD)
217,281,419
Net sales (JPY)
50,588,000,000
Net sales (USD)
320,485,530
Number of employees
4,764
Sales / Employee (JPY)
10,618,808
Sales / Employee (USD)
67,272
Free-Float
55.11%
Free-Float capitalization (JPY)
22,401,648,658
Free-Float capitalization (USD)
141,919,116
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,985.6
Moving average 20 days
1,955.4
Moving average 50 days
1,946.62
Moving average 100 days
1,877.11
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
54.87
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.25% | -6.62% | +13.44% | 217M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 244B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 190B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 146B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 116B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 110B | |
| +1.77% | -0.33% | -16.92% | -25.36% | 94.15B | |
| +2.71% | -1.41% | -11.20% | +4.90% | 67.81B | |
| +2.60% | +1.85% | -21.33% | -14.66% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -1.60% | -1.47% | -3.12% | +74.35% | 106.55B | |
| Weighted average by Cap. | -1.02% | -1.25% | -2.57% | +83.13% |
Historical Quotes: CAC Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72c85d85d5.iUZMXT8FEkcwOlc6BWRngwIWJtHGL7HQjyimgeWNbN8.wjwpKRJXZTJUQCANTyEptDImQZuNZ_Kl-GrK667mCbjHCS08DkNYKgBNJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 1,975.00 | 7,000 | 50,200 |
| 06:24:27 | 1,974.00 | 100 | 43,200 |
| 06:24:24 | 1,973.00 | 100 | 43,100 |
| 06:24:23 | 1,973.00 | 100 | 43,000 |
| 06:24:01 | 1,972.00 | 100 | 42,900 |
| 06:23:44 | 1,973.00 | 100 | 42,800 |
| 06:23:30 | 1,974.00 | 100 | 42,700 |
| 06:20:13 | 1,974.00 | 100 | 42,600 |
| 06:19:09 | 1,975.00 | 100 | 42,500 |
| 06:16:24 | 1,975.00 | 100 | 42,400 |
Price Extremes
| 1 week | 1,943 |  | 2,013 |
| 1 month | 1,898 | | 2,013 |
| Current year | 1,731 | | 2,080 |
| 1 year | 1,731 | | 2,188 |
| 3 years | 1,561 | | 2,233 |
| 5 years | 1,273 | | 2,233 |
| 10 years | 781 | | 2,233 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | +24.46% | ||
| 2024 | -5.00% | ||
| 2023 | +21.44% | ||
| 2022 | -1.31% | ||
| 2021 | +1.90% | ||
| 2020 | -9.24% | ||
| 2019 | +68.35% | ||
| 2018 | -12.16% | ||
| 2017 | +20.02% | ||
| 2016 | -10.71% | ||
| 2015 | -15.60% | ||
| 2014 | +27.78% | ||
| 2013 | +34.80% | ||
| 2012 | +8.10% | ||
| 2011 | +0.32% | ||
| 2010 | -5.28% | ||
| 2009 | -13.90% | ||
| 2008 | +6.94% | ||
| 2007 | -27.35% | ||
| 2006 | -32.12% | ||
| 2005 | +75.69% | ||
| 2004 | +6.54% | ||
| 2003 | +18.72% | ||
| 2002 | -72.04% | ||
| 2001 | +9.30% | ||
| 2000 | +3.61% | ||
| 1999 | -18.26% |
- Stock Market
- Stocks
- 4725 Stock
- Quotes CAC Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
