CABO VERD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0077 USD | -4.94% |
|
+18.46% | -85.22% |
| Current month | -5.64% | ||
| 1 month | +4.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.0084 $ | 0.0081 $ | 0.0077 $ |
| Volume | 315 986 | 143 793 | 94 444 | 269 046 |
| Change | +13.21% | +40.00% | -3.57% | -4.94% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +18.46% | ||
| Current month | -5.64% | ||
| 1 month | +4.76% | ||
| 3 months | -35.83% | ||
| 6 months | -86.57% | ||
| Current year | -85.22% | ||
| 1 year | -54.71% | ||
| 3 years | -42.96% | ||
| 5 years | +541.67% | ||
| 10 years | -93.58% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.43
5 years
0.000.43
10 years
0.000.65
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-7.79%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+149.35%
STIM
RSI 9 days
55.78
RSI 14 days
51.27
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | +18.46% | - | - | 0 | ||
| -0.56% | +0.24% | +14.98% | +17.61% | 9.04B | ||
| -3.19% | -4.48% | +35.10% | +111.81% | 2.4B | ||
| -2.98% | +0.95% | -14.90% | +17.94% | 1.04B | ||
| +2.86% | +1.57% | +24.31% | +100.88% | 881M | ||
| +0.03% | +0.70% | -6.58% | +31.24% | 775M | ||
| +0.22% | +1.83% | +23.96% | +14.99% | 730M | ||
| +5.52% | +10.87% | +28.21% | +33.04% | 741M | ||
| -1.68% | -1.18% | -18.27% | -13.89% | 577M | ||
| -1.33% | -1.50% | +15.52% | +38.72% | 575M | ||
| -2.36% | -2.36% | -7.89% | -10.96% | 558M | ||
| -2.22% | -3.89% | -0.32% | +17.71% | 483M | ||
| -0.27% | +0.51% | -16.20% | -33.41% | 435M | ||
| -1.53% | +0.45% | -3.63% | -9.44% | 421M | ||
| 0.00% | +2.04% | -12.50% | -16.86% | 370M | ||
| -0.29% | +1.80% | -18.66% | -18.66% | 354M | ||
| Average | -0.79% | +2.62% | +2.88% | +18.71% | ||
| Weighted average by Cap. | -0.72% | +0.90% | +12.02% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70565d6a6184eab745ccee9b59.uUzOXmYYk4VR6pX7pRxlJg02wWx037szznZO6QDQCrs.8B2dJFF83fNnhOLOll41YWsHlh8tmfNbqDB83jiHZ5aLfKsXEFPRshOD9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:12:22 | 0.0077 | 1,636 | 538,092 |
| 20:12:22 | 0.0077 | 1,636 | 536,456 |
| 20:12:22 | 0.0077 | 800 | 534,820 |
| 20:12:22 | 0.0077 | 800 | 534,020 |
| 20:12:22 | 0.00796 | 5,000 | 533,220 |
| 20:12:22 | 0.00796 | 5,000 | 528,220 |
| 20:05:21 | 0.0085 | 10,000 | 523,220 |
| 20:05:21 | 0.0085 | 10,000 | 513,220 |
| 20:05:13 | 0.0085 | 10,000 | 503,220 |
| 20:05:13 | 0.0085 | 10,000 | 493,220 |
Monthly variations
Annual change
| 2024 | -85.22% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +11,445.45% | ||
| 2020 | +29.41% | ||
| 2017 | -1.33% | ||
| 2016 | -89.05% | ||
| 2015 | -54.33% | ||
| 2014 | -81.25% | ||
| 2013 | -40.74% | ||
| 2012 | +145.45% | ||
| 2011 | -77.08% | ||
| 2010 | -77.14% | ||
| 2009 | +31.25% | ||
| 2008 | -87.69% | ||
| 2007 | -80.00% | ||
| 2006 | +124.14% | ||
| 2005 | +45.00% |
- Stock Market
- Equities
- CAPV Stock
- Quotes CABO VERD
