CABBEEN FASHION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | -2.60% |
|
0.00% | -21.88% |
| 04-16 | Cabbeen Fashion’s CFO Steps Down; Successor Named | MT |
| 04-16 | Cabbeen Fashion Limited Announces Change of Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.75 $ | 0.77 $ | 0.75 $ | 0.75 $ |
| Volume | 51 000 | 8 000 | 19 000 | 120 000 | 120 000 |
| Change | +5.13% | -8.54% | +2.67% | -2.60% | -2.60% |
| Opening | 0.82 | 0.75 | 0.76 | 0.76 | 0.76 |
| High | 0.82 | 0.75 | 0.77 | 0.76 | 0.76 |
| Low | 0.78 | 0.75 | 0.76 | 0.74 | 0.74 |
Performance
| 1 day | -2.60% | ||
| 1 month | -12.79% | ||
| 3 months | -21.05% | ||
| 6 months | +50.00% | ||
| Current year | -21.88% | ||
| 1 year | -23.47% | ||
| 3 years | -74.83% | ||
| 5 years | -67.25% | ||
| 10 years | -66.52% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
104 357
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
78 267.75
Avg. Volume 20 sessions USD
10 012.79
Record volume 1
36 452 000
Record volume 2
26 505 000
Record volume 3
21 158 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
475 478 058
Capitalization (USD)
65 822 805
Net sales (CNY)
1 188 648 000
Net sales (USD)
164 550 486
Number of employees
225
Sales / Employee (CNY)
5 282 880
Sales / Employee (USD)
731 335
Free-Float
34.58 %
Free-Float capitalization (HKD)
164 419 126
Free-Float capitalization (USD)
22 761 362
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.74
0.82
1 month
0.700.86
Current year
0.701.03
1 year
0.461.41
3 years
0.464.32
5 years
0.464.32
10 years
0.467.07
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.76
Moving average 50 days
0.81
Moving average 100 days
0.90
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+20.13%
STIM
RSI 9 days
51.72
RSI 14 days
48.67
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | 0.00% | -21.88% | -23.47% | 65.82M | ||
| -0.20% | +1.72% | +4.52% | -12.23% | 144B | ||
| -1.25% | -2.34% | -32.31% | -9.36% | 44.05B | ||
| -1.53% | -1.40% | +13.50% | -5.30% | 18.71B | ||
| -1.03% | +0.74% | +14.31% | +47.51% | 10.66B | ||
| -0.75% | +3.54% | +32.47% | +55.17% | 8.86B | ||
| -1.88% | +0.24% | 0.00% | -62.54% | 6.9B | ||
| +0.28% | +3.53% | -7.00% | +37.29% | 6.55B | ||
| -0.86% | +1.99% | +31.62% | +22.22% | 6.49B | ||
| +0.89% | -5.17% | +3.01% | +12.32% | 5.51B | ||
| +1.57% | +4.86% | +13.20% | +24.57% | 5.35B | ||
| -0.88% | +0.90% | +20.31% | +13.22% | 5.09B | ||
| -0.36% | +3.61% | -32.87% | -43.18% | 4.93B | ||
| -0.35% | +0.41% | +2.85% | -0.24% | 4.86B | ||
| +0.34% | -0.86% | -10.45% | -16.13% | 4.59B | ||
| 0.00% | -4.76% | -12.72% | -0.10% | 4.16B | ||
| Average | -0.55% | +1.18% | +1.16% | +2.48% | ||
| Weighted average by Cap. | -0.50% | +0.75% | +0.07% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7479df6d.p4dWkROAew5taYajz3baEfHCxlGTcAQyc1dE8ODqvyg.8LQA4CrmMGIrP7KRoxiwJYGPqDzSFVQKES5yt5e_xhGVvzvzeeQ5Zggg1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:26 | 0.75 | 15,000 | 120,000 |
| 02:57:56 | 0.75 | 17,000 | 105,000 |
| 02:57:56 | 0.74 | 7,000 | 88,000 |
| 02:57:56 | 0.74 | 8,000 | 81,000 |
| 02:52:32 | 0.75 | 50,000 | 73,000 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -5.88% | ||
| 2022 | -63.70% | ||
| 2021 | -17.60% | ||
| 2020 | +127.33% | ||
| 2019 | -23.08% | ||
| 2018 | -13.72% | ||
| 2017 | +11.88% | ||
| 2016 | -51.56% | ||
| 2015 | +45.30% | ||
| 2014 | +15.73% | ||
| 2013 | -4.62% |
- Stock Market
- Equities
- 2030 Stock
- Quotes Cabbeen Fashion Limited
