Quotes Cabasse

Equities

ALCAB

FR001400DIY6

Entertainment Production

Real-time Euronext Paris Other stock markets 14:34:11 04/07/2024 BST			5-day change	1st Jan Change
1.69 ^EUR	-2.87%		-3.98%	-23.18%

06-14	Cabasse Société anonyme commences an Equity Buyback, under the authorization approved on June 23, 2023.	CI
2023	Cabasse Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2022	CI

Quotes 5-day view

Real-time Euronext Paris

Cabasse(ALCAB) : Historical Chart (5-day)

	28/06/2024	01/07/2024	02/07/2024	03/07/2024	04/07/2024
Last	1.75 €	1.74 €	1.74 €	1.74 €	1.69 €
Volume	306	863	93	1 310	1 595
Change	-0.57%	-0.57%	0.00%	0.00%	-2.87%
Opening	1.76	1.75	1.75	1.74	1.74
High	1.76	1.75	1.75	1.74	1.74
Low	1.75	1.74	1.74	1.74	1.635

Performance

1 day	-2.87%
1 week	-3.98%
Current month	-3.43%
1 month	-7.90%
3 months	-10.11%
6 months	-25.22%
Current year	-23.18%
1 year	-72.92%

Volumes

markets

Daily volume

1 595

Estimated daily volume

1 802

Avg. Volume 20 sessions

1 131

Daily volume ratio

1.59

Avg. Volume 20 sessions

1 911.39

Avg. Volume 20 sessions USD

2 064.59

Record volume 1

24 199

Record volume 2

12 320

Record volume 3

10 226

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

3 625 215

Capitalization (USD)

3 915 776

Net sales (EUR)

9 292 000

Net sales (USD)

10 036 754

Number of employees

Sales / Employee (EUR)

320 414

Sales / Employee (USD)

346 095

Free-Float

98.85 %

Free-Float capitalization (EUR)

4 022 545

Free-Float capitalization (USD)

4 344 952

Average Daily Capital Traded

0.05%

Highs and lows

1 week

1.64

1.76

1 month

1.64

1.87

Current year

1.64

2.46

1 year

1.64

6.30

3 years

1.64

15.00

5 years

1.64

15.00

10 years

1.64

15.00

Indicators

Moving average 5 days

1.75

Moving average 20 days

1.80

Moving average 50 days

1.87

Moving average 100 days

1.93

Price spread / (MMA5)

+3.31%

Price spread / (MMA20)

+6.50%

Price spread / (MMA50)

+10.49%

Price spread / (MMA100)

+14.20%

STIM

RSI 9 days

25.07

RSI 14 days

31.92

Sector Comparison - Entertainment Production Equipment & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CABASSE	-2.87%	-3.98%	-23.18%	-72.92%	3.92M
	DAIICHIKOSHO CO., LTD.	-1.25%	+0.18%	-20.68%	-36.28%	1.1B
	PRIME FOCUS LIMITED	+6.68%	+17.90%	+35.61%	+13.08%	485M
	POWERSOFT S.P.A.	+1.96%	-5.45%	+54.46%	+126.09%	207M
	HANPIN ELECTRON CO., LTD.	+0.64%	+0.96%	+18.40%	+43.77%	116M
	YH ENTERTAINMENT GROUP	-1.54%	+8.47%	-88.89%	-86.32%	70.2M
Average	+0.60%	+1.18%	-4.05%	-2.10%
Weighted average by Cap.	+1.12%	+2.29%	+0.78%	-4.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aaf38bc687c.ytjpakzWG_tcqetifUQ7oyYvYkhrmVh9_vAJtyMfwMU.mayHXCu9XLhonL8XEAdR0l4WUBAa928QkJlk3VlLkIm7ndouHOBiuA_b2w

Date	Price	Volume	Daily volume
14:34:11	1.69	6	1,595
14:34:11	1.69	55	1,589
14:16:08	1.655	137	1,534
14:16:08	1.66	13	1,397
12:24:20	1.685	16	1,384
12:24:20	1.685	44	1,368
11:34:36	1.68	11	1,324
09:34:01	1.695	6	1,313
09:12:04	1.64	9	1,307
08:57:20	1.635	17	1,298

Chart Cabasse

Duration

Period

More charts

Monthly variations

Annual change

2024	-20.91%
2023	-73.78%
2022	-31.51%